Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0751 USD |
30,510.2300 DOGE |
0.0760 USD |
0.0739 USD |
0.0760 USD |
0.0739 USD |
| 2022-12-26 |
0.0752 USD |
41,847.9400 DOGE |
0.0760 USD |
0.0747 USD |
0.0762 USD |
0.0748 USD |
| 2022-12-25 |
0.0796 USD |
274,873.0100 DOGE |
0.0775 USD |
0.0741 USD |
0.0880 USD |
0.0763 USD |
| 2022-12-24 |
0.0775 USD |
22,294.3700 DOGE |
0.0769 USD |
0.0769 USD |
0.0779 USD |
0.0778 USD |
| 2022-12-23 |
0.0780 USD |
279,016.3100 DOGE |
0.0788 USD |
0.0767 USD |
0.0850 USD |
0.0769 USD |
| 2022-12-22 |
0.0759 USD |
81,135.4900 DOGE |
0.0735 USD |
0.0735 USD |
0.0774 USD |
0.0774 USD |