Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.1155 USD |
4,867,570.9000 DOGE |
0.1167 USD |
0.1102 USD |
0.1190 USD |
0.1151 USD |
| 2024-10-14 |
0.1145 USD |
3,429,109.7400 DOGE |
0.1109 USD |
0.1094 USD |
0.1175 USD |
0.1166 USD |
| 2024-10-13 |
0.1107 USD |
826,106.4300 DOGE |
0.1115 USD |
0.1087 USD |
0.1120 USD |
0.1113 USD |
| 2024-10-12 |
0.1113 USD |
1,232,619.5500 DOGE |
0.1108 USD |
0.1094 USD |
0.1121 USD |
0.1113 USD |
| 2024-10-11 |
0.1090 USD |
3,045,054.9600 DOGE |
0.1061 USD |
0.1056 USD |
0.1113 USD |
0.1108 USD |
| 2024-10-10 |
0.1053 USD |
2,493,148.0000 DOGE |
0.1079 USD |
0.1032 USD |
0.1085 USD |
0.1060 USD |
| 2024-10-09 |
0.1081 USD |
3,172,404.8400 DOGE |
0.1073 USD |
0.1063 USD |
0.1114 USD |
0.1080 USD |
| 2024-10-08 |
0.1077 USD |
1,514,220.8100 DOGE |
0.1088 USD |
0.1052 USD |
0.1099 USD |
0.1066 USD |
| 2024-10-07 |
0.1118 USD |
2,956,223.7300 DOGE |
0.1112 USD |
0.1095 USD |
0.1154 USD |
0.1099 USD |
| 2024-10-06 |
0.1110 USD |
477,555.2300 DOGE |
0.1093 USD |
0.1085 USD |
0.1128 USD |
0.1116 USD |
| 2024-10-05 |
0.1091 USD |
527,185.5100 DOGE |
0.1097 USD |
0.1077 USD |
0.1101 USD |
0.1098 USD |
| 2024-10-04 |
0.1084 USD |
1,031,917.4100 DOGE |
0.1055 USD |
0.1051 USD |
0.1106 USD |
0.1090 USD |
| 2024-10-03 |
0.1047 USD |
561,997.0400 DOGE |
0.1046 USD |
0.1014 USD |
0.1066 USD |
0.1044 USD |
| 2024-10-02 |
0.1055 USD |
1,035,601.7600 DOGE |
0.1069 USD |
0.1025 USD |
0.1091 USD |
0.1051 USD |
| 2024-10-01 |
0.1091 USD |
1,721,785.1200 DOGE |
0.1150 USD |
0.1027 USD |
0.1188 USD |
0.1066 USD |
| 2024-09-30 |
0.1191 USD |
1,823,545.4500 DOGE |
0.1246 USD |
0.1134 USD |
0.1246 USD |
0.1139 USD |
| 2024-09-29 |
0.1267 USD |
1,256,711.6100 DOGE |
0.1281 USD |
0.1246 USD |
0.1303 USD |
0.1246 USD |
| 2024-09-28 |
0.1281 USD |
2,333,752.2800 DOGE |
0.1235 USD |
0.1203 USD |
0.1321 USD |
0.1285 USD |
| 2024-09-27 |
0.1237 USD |
6,929,392.5400 DOGE |
0.1185 USD |
0.1171 USD |
0.1286 USD |
0.1237 USD |
| 2024-09-26 |
0.1154 USD |
4,741,360.7000 DOGE |
0.1088 USD |
0.1071 USD |
0.1205 USD |
0.1183 USD |
| 2024-09-25 |
0.1096 USD |
2,491,978.8000 DOGE |
0.1095 USD |
0.1082 USD |
0.1110 USD |
0.1083 USD |
| 2024-09-24 |
0.1089 USD |
463,607.1200 DOGE |
0.1081 USD |
0.1069 USD |
0.1105 USD |
0.1096 USD |
| 2024-09-23 |
0.1073 USD |
390,988.0700 DOGE |
0.1050 USD |
0.1049 USD |
0.1090 USD |
0.1083 USD |
| 2024-09-22 |
0.1073 USD |
355,948.9000 DOGE |
0.1099 USD |
0.1052 USD |
0.1104 USD |
0.1065 USD |
| 2024-09-21 |
0.1071 USD |
917,271.0100 DOGE |
0.1052 USD |
0.1042 USD |
0.1104 USD |
0.1104 USD |
| 2024-09-20 |
0.1055 USD |
2,975,411.5600 DOGE |
0.1051 USD |
0.1037 USD |
0.1072 USD |
0.1054 USD |
| 2024-09-19 |
0.1054 USD |
1,297,277.3400 DOGE |
0.1040 USD |
0.1038 USD |
0.1071 USD |
0.1055 USD |
| 2024-09-18 |
0.1014 USD |
1,819,837.9600 DOGE |
0.1011 USD |
0.0996 USD |
0.1033 USD |
0.1030 USD |
| 2024-09-17 |
0.1014 USD |
1,836,304.7700 DOGE |
0.0996 USD |
0.0991 USD |
0.1026 USD |
0.1010 USD |
| 2024-09-16 |
0.1010 USD |
1,044,292.5100 DOGE |
0.1025 USD |
0.0984 USD |
0.1030 USD |
0.0996 USD |
| 2024-09-15 |
0.1051 USD |
2,422,165.7600 DOGE |
0.1062 USD |
0.1024 USD |
0.1064 USD |
0.1030 USD |
| 2024-09-14 |
0.1060 USD |
1,155,250.1500 DOGE |
0.1071 USD |
0.1045 USD |
0.1077 USD |
0.1055 USD |
| 2024-09-13 |
0.1049 USD |
658,694.1300 DOGE |
0.1027 USD |
0.1019 USD |
0.1085 USD |
0.1071 USD |
| 2024-09-12 |
0.1020 USD |
426,243.0300 DOGE |
0.1018 USD |
0.1007 USD |
0.1033 USD |
0.1029 USD |
| 2024-09-11 |
0.0997 USD |
715,136.6300 DOGE |
0.1028 USD |
0.0980 USD |
0.1029 USD |
0.1012 USD |
| 2024-09-10 |
0.1028 USD |
998,490.3400 DOGE |
0.1036 USD |
0.1018 USD |
0.1045 USD |
0.1028 USD |
| 2024-09-09 |
0.0995 USD |
1,698,571.9600 DOGE |
0.0961 USD |
0.0958 USD |
0.1046 USD |
0.1036 USD |
| 2024-09-08 |
0.0955 USD |
378,214.3100 DOGE |
0.0953 USD |
0.0942 USD |
0.0969 USD |
0.0962 USD |
| 2024-09-07 |
0.0948 USD |
1,813,194.8700 DOGE |
0.0924 USD |
0.0919 USD |
0.0957 USD |
0.0951 USD |
| 2024-09-06 |
0.0951 USD |
1,785,274.9300 DOGE |
0.0985 USD |
0.0890 USD |
0.0993 USD |
0.0923 USD |
| 2024-09-05 |
0.0979 USD |
607,967.8300 DOGE |
0.0981 USD |
0.0962 USD |
0.0990 USD |
0.0984 USD |
| 2024-09-04 |
0.0961 USD |
917,762.7000 DOGE |
0.0969 USD |
0.0923 USD |
0.0993 USD |
0.0981 USD |
| 2024-09-03 |
0.0990 USD |
447,424.7900 DOGE |
0.0990 USD |
0.0970 USD |
0.1007 USD |
0.0970 USD |
| 2024-09-02 |
0.0969 USD |
1,076,397.7000 DOGE |
0.0955 USD |
0.0942 USD |
0.0998 USD |
0.0991 USD |
| 2024-09-01 |
0.0986 USD |
518,363.9600 DOGE |
0.1013 USD |
0.0944 USD |
0.1015 USD |
0.0952 USD |
| 2024-08-31 |
0.1016 USD |
574,544.6200 DOGE |
0.1016 USD |
0.1005 USD |
0.1028 USD |
0.1013 USD |
| 2024-08-30 |
0.1006 USD |
1,267,494.4900 DOGE |
0.1002 USD |
0.0974 USD |
0.1028 USD |
0.1020 USD |
| 2024-08-29 |
0.1000 USD |
1,139,806.4400 DOGE |
0.0999 USD |
0.0985 USD |
0.1024 USD |
0.1005 USD |
| 2024-08-28 |
0.0988 USD |
3,822,034.6900 DOGE |
0.0984 USD |
0.0970 USD |
0.1017 USD |
0.0996 USD |
| 2024-08-27 |
0.1004 USD |
659,029.0600 DOGE |
0.1052 USD |
0.0967 USD |
0.1065 USD |
0.0991 USD |