Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
4.1710 EUR |
4,238.8500 DOT |
4.2360 EUR |
4.1500 EUR |
4.2360 EUR |
4.1500 EUR |
| 2023-08-29 |
4.3400 EUR |
2,527.1200 DOT |
4.2000 EUR |
4.2000 EUR |
4.3920 EUR |
4.3000 EUR |
| 2023-08-28 |
4.1670 EUR |
1,253.8800 DOT |
4.1650 EUR |
4.1650 EUR |
4.2360 EUR |
4.2360 EUR |
| 2023-08-27 |
4.1730 EUR |
1,426.8000 DOT |
4.1810 EUR |
4.1550 EUR |
4.1810 EUR |
4.1660 EUR |
| 2023-08-26 |
4.1720 EUR |
594.0900 DOT |
4.1650 EUR |
4.1620 EUR |
4.1790 EUR |
4.1790 EUR |
| 2023-08-25 |
4.1100 EUR |
5,422.0300 DOT |
4.1000 EUR |
4.0380 EUR |
4.1560 EUR |
4.1550 EUR |
| 2023-08-24 |
4.0690 EUR |
1,507.2000 DOT |
4.1390 EUR |
4.0480 EUR |
4.1500 EUR |
4.0600 EUR |
| 2023-08-23 |
4.1180 EUR |
8,378.9900 DOT |
4.0800 EUR |
4.0480 EUR |
4.1540 EUR |
4.1120 EUR |
| 2023-08-22 |
4.0050 EUR |
4,813.4000 DOT |
4.0460 EUR |
3.9500 EUR |
4.0590 EUR |
3.9800 EUR |
| 2023-08-21 |
4.1020 EUR |
981.0400 DOT |
4.1470 EUR |
4.0200 EUR |
4.1680 EUR |
4.0800 EUR |
| 2023-08-20 |
4.1470 EUR |
1,454.8600 DOT |
4.1330 EUR |
4.1170 EUR |
4.1720 EUR |
4.1500 EUR |
| 2023-08-19 |
4.1760 EUR |
6,335.1600 DOT |
4.1200 EUR |
4.1120 EUR |
4.1830 EUR |
4.1600 EUR |
| 2023-08-18 |
4.1270 EUR |
6,810.1800 DOT |
4.0900 EUR |
4.0240 EUR |
4.1660 EUR |
4.1620 EUR |
| 2023-08-17 |
4.1080 EUR |
9,653.9600 DOT |
4.3720 EUR |
4.0010 EUR |
4.3880 EUR |
4.1170 EUR |
| 2023-08-16 |
4.2340 EUR |
3,757.5900 DOT |
4.3950 EUR |
4.1760 EUR |
4.3950 EUR |
4.2610 EUR |
| 2023-08-15 |
4.4170 EUR |
2,138.4100 DOT |
4.5580 EUR |
4.3000 EUR |
4.5580 EUR |
4.4110 EUR |
| 2023-08-14 |
4.5610 EUR |
241.3000 DOT |
4.5550 EUR |
4.5550 EUR |
4.5670 EUR |
4.5620 EUR |
| 2023-08-13 |
4.5850 EUR |
75.0100 DOT |
4.5990 EUR |
4.5700 EUR |
4.6050 EUR |
4.5800 EUR |
| 2023-08-12 |
4.5970 EUR |
42.3400 DOT |
4.5950 EUR |
4.5940 EUR |
4.6000 EUR |
4.5940 EUR |
| 2023-08-11 |
4.5500 EUR |
3,116.9000 DOT |
4.5520 EUR |
4.5430 EUR |
4.5670 EUR |
4.5670 EUR |
| 2023-08-10 |
4.5440 EUR |
2,525.7400 DOT |
4.5500 EUR |
4.5350 EUR |
4.5500 EUR |
4.5480 EUR |
| 2023-08-09 |
4.6190 EUR |
1,088.7700 DOT |
4.6000 EUR |
4.5710 EUR |
4.6480 EUR |
4.5710 EUR |
| 2023-08-08 |
4.5520 EUR |
1,512.1100 DOT |
4.5440 EUR |
4.5020 EUR |
4.6320 EUR |
4.6320 EUR |
| 2023-08-07 |
4.4920 EUR |
3,874.4300 DOT |
4.5400 EUR |
4.4000 EUR |
4.5600 EUR |
4.5020 EUR |
| 2023-08-06 |
4.5400 EUR |
264.5100 DOT |
4.5430 EUR |
4.4980 EUR |
4.5430 EUR |
4.4980 EUR |
| 2023-08-05 |
4.4920 EUR |
757.9900 DOT |
4.4860 EUR |
4.4860 EUR |
4.5000 EUR |
4.4960 EUR |
| 2023-08-04 |
4.5380 EUR |
16,945.8800 DOT |
4.5520 EUR |
4.4850 EUR |
4.5650 EUR |
4.4850 EUR |
| 2023-08-03 |
4.5800 EUR |
1,755.9200 DOT |
4.5970 EUR |
4.5100 EUR |
4.6000 EUR |
4.5110 EUR |
| 2023-08-02 |
4.6730 EUR |
2,309.9400 DOT |
4.7220 EUR |
4.6000 EUR |
4.7220 EUR |
4.6000 EUR |
| 2023-08-01 |
4.6080 EUR |
1,686.9300 DOT |
4.5790 EUR |
4.5790 EUR |
4.6850 EUR |
4.6850 EUR |
| 2023-07-31 |
4.6470 EUR |
417.3300 DOT |
4.7560 EUR |
4.6000 EUR |
4.7560 EUR |
4.6000 EUR |
| 2023-07-30 |
4.6750 EUR |
2,548.0400 DOT |
4.7450 EUR |
4.6700 EUR |
4.7450 EUR |
4.6700 EUR |
| 2023-07-29 |
4.7510 EUR |
2,470.2800 DOT |
4.7510 EUR |
4.7500 EUR |
4.7670 EUR |
4.7630 EUR |
| 2023-07-28 |
4.7280 EUR |
4,279.7100 DOT |
4.7510 EUR |
4.7060 EUR |
4.7710 EUR |
4.7070 EUR |
| 2023-07-27 |
4.7700 EUR |
2,655.2400 DOT |
4.7650 EUR |
4.7520 EUR |
4.7910 EUR |
4.7550 EUR |
| 2023-07-26 |
4.6800 EUR |
1,772.7700 DOT |
4.6660 EUR |
4.6500 EUR |
4.7780 EUR |
4.7500 EUR |
| 2023-07-25 |
4.6880 EUR |
5,595.6300 DOT |
4.7040 EUR |
4.6630 EUR |
4.7180 EUR |
4.6660 EUR |
| 2023-07-24 |
4.7620 EUR |
4,645.6700 DOT |
4.7690 EUR |
4.6550 EUR |
4.8100 EUR |
4.7000 EUR |
| 2023-07-23 |
4.8760 EUR |
214.9300 DOT |
4.8730 EUR |
4.8440 EUR |
4.9250 EUR |
4.9250 EUR |
| 2023-07-22 |
4.8580 EUR |
1,008.5900 DOT |
4.8590 EUR |
4.8000 EUR |
4.8590 EUR |
4.8000 EUR |
| 2023-07-21 |
4.9510 EUR |
4,206.7000 DOT |
4.9350 EUR |
4.8790 EUR |
5.0330 EUR |
4.9220 EUR |
| 2023-07-20 |
4.7800 EUR |
2,772.9600 DOT |
4.6960 EUR |
4.6960 EUR |
4.8350 EUR |
4.7840 EUR |
| 2023-07-19 |
4.6390 EUR |
1,729.6400 DOT |
4.6080 EUR |
4.6060 EUR |
4.6740 EUR |
4.6340 EUR |
| 2023-07-18 |
4.6270 EUR |
10,679.5600 DOT |
4.6320 EUR |
4.5570 EUR |
4.6640 EUR |
4.5570 EUR |
| 2023-07-17 |
4.6840 EUR |
830.4700 DOT |
4.7780 EUR |
4.6140 EUR |
4.7780 EUR |
4.7050 EUR |
| 2023-07-16 |
4.8040 EUR |
2,179.4200 DOT |
4.8130 EUR |
4.7480 EUR |
4.8180 EUR |
4.7480 EUR |
| 2023-07-15 |
4.8840 EUR |
3,266.5000 DOT |
4.8360 EUR |
4.8130 EUR |
4.9490 EUR |
4.8310 EUR |
| 2023-07-14 |
4.9770 EUR |
9,094.5800 DOT |
4.9710 EUR |
4.7990 EUR |
5.0990 EUR |
4.8010 EUR |
| 2023-07-13 |
4.8910 EUR |
5,064.6500 DOT |
4.6400 EUR |
4.6350 EUR |
5.0770 EUR |
4.9390 EUR |
| 2023-07-12 |
4.7210 EUR |
1,776.8500 DOT |
4.8000 EUR |
4.6000 EUR |
4.8000 EUR |
4.6000 EUR |