Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.5500 EUR |
3,116.9000 DOT |
4.5520 EUR |
4.5430 EUR |
4.5670 EUR |
4.5670 EUR |
| 2023-08-10 |
4.5440 EUR |
2,525.7400 DOT |
4.5500 EUR |
4.5350 EUR |
4.5500 EUR |
4.5480 EUR |
| 2023-08-09 |
4.6190 EUR |
1,088.7700 DOT |
4.6000 EUR |
4.5710 EUR |
4.6480 EUR |
4.5710 EUR |
| 2023-08-08 |
4.5520 EUR |
1,512.1100 DOT |
4.5440 EUR |
4.5020 EUR |
4.6320 EUR |
4.6320 EUR |
| 2023-08-07 |
4.4920 EUR |
3,874.4300 DOT |
4.5400 EUR |
4.4000 EUR |
4.5600 EUR |
4.5020 EUR |
| 2023-08-06 |
4.5400 EUR |
264.5100 DOT |
4.5430 EUR |
4.4980 EUR |
4.5430 EUR |
4.4980 EUR |
| 2023-08-05 |
4.4920 EUR |
757.9900 DOT |
4.4860 EUR |
4.4860 EUR |
4.5000 EUR |
4.4960 EUR |
| 2023-08-04 |
4.5380 EUR |
16,945.8800 DOT |
4.5520 EUR |
4.4850 EUR |
4.5650 EUR |
4.4850 EUR |
| 2023-08-03 |
4.5800 EUR |
1,755.9200 DOT |
4.5970 EUR |
4.5100 EUR |
4.6000 EUR |
4.5110 EUR |
| 2023-08-02 |
4.6730 EUR |
2,309.9400 DOT |
4.7220 EUR |
4.6000 EUR |
4.7220 EUR |
4.6000 EUR |
| 2023-08-01 |
4.6080 EUR |
1,686.9300 DOT |
4.5790 EUR |
4.5790 EUR |
4.6850 EUR |
4.6850 EUR |
| 2023-07-31 |
4.6470 EUR |
417.3300 DOT |
4.7560 EUR |
4.6000 EUR |
4.7560 EUR |
4.6000 EUR |
| 2023-07-30 |
4.6750 EUR |
2,548.0400 DOT |
4.7450 EUR |
4.6700 EUR |
4.7450 EUR |
4.6700 EUR |
| 2023-07-29 |
4.7510 EUR |
2,470.2800 DOT |
4.7510 EUR |
4.7500 EUR |
4.7670 EUR |
4.7630 EUR |
| 2023-07-28 |
4.7280 EUR |
4,279.7100 DOT |
4.7510 EUR |
4.7060 EUR |
4.7710 EUR |
4.7070 EUR |
| 2023-07-27 |
4.7700 EUR |
2,655.2400 DOT |
4.7650 EUR |
4.7520 EUR |
4.7910 EUR |
4.7550 EUR |
| 2023-07-26 |
4.6800 EUR |
1,772.7700 DOT |
4.6660 EUR |
4.6500 EUR |
4.7780 EUR |
4.7500 EUR |
| 2023-07-25 |
4.6880 EUR |
5,595.6300 DOT |
4.7040 EUR |
4.6630 EUR |
4.7180 EUR |
4.6660 EUR |
| 2023-07-24 |
4.7620 EUR |
4,645.6700 DOT |
4.7690 EUR |
4.6550 EUR |
4.8100 EUR |
4.7000 EUR |
| 2023-07-23 |
4.8760 EUR |
214.9300 DOT |
4.8730 EUR |
4.8440 EUR |
4.9250 EUR |
4.9250 EUR |
| 2023-07-22 |
4.8580 EUR |
1,008.5900 DOT |
4.8590 EUR |
4.8000 EUR |
4.8590 EUR |
4.8000 EUR |
| 2023-07-21 |
4.9510 EUR |
4,206.7000 DOT |
4.9350 EUR |
4.8790 EUR |
5.0330 EUR |
4.9220 EUR |
| 2023-07-20 |
4.7800 EUR |
2,772.9600 DOT |
4.6960 EUR |
4.6960 EUR |
4.8350 EUR |
4.7840 EUR |
| 2023-07-19 |
4.6390 EUR |
1,729.6400 DOT |
4.6080 EUR |
4.6060 EUR |
4.6740 EUR |
4.6340 EUR |
| 2023-07-18 |
4.6270 EUR |
10,679.5600 DOT |
4.6320 EUR |
4.5570 EUR |
4.6640 EUR |
4.5570 EUR |
| 2023-07-17 |
4.6840 EUR |
830.4700 DOT |
4.7780 EUR |
4.6140 EUR |
4.7780 EUR |
4.7050 EUR |
| 2023-07-16 |
4.8040 EUR |
2,179.4200 DOT |
4.8130 EUR |
4.7480 EUR |
4.8180 EUR |
4.7480 EUR |
| 2023-07-15 |
4.8840 EUR |
3,266.5000 DOT |
4.8360 EUR |
4.8130 EUR |
4.9490 EUR |
4.8310 EUR |
| 2023-07-14 |
4.9770 EUR |
9,094.5800 DOT |
4.9710 EUR |
4.7990 EUR |
5.0990 EUR |
4.8010 EUR |
| 2023-07-13 |
4.8910 EUR |
5,064.6500 DOT |
4.6400 EUR |
4.6350 EUR |
5.0770 EUR |
4.9390 EUR |
| 2023-07-12 |
4.7210 EUR |
1,776.8500 DOT |
4.8000 EUR |
4.6000 EUR |
4.8000 EUR |
4.6000 EUR |
| 2023-07-11 |
4.6800 EUR |
2,124.0200 DOT |
4.6680 EUR |
4.6500 EUR |
4.7110 EUR |
4.7110 EUR |
| 2023-07-10 |
4.6530 EUR |
1,915.7800 DOT |
4.5870 EUR |
4.5870 EUR |
4.7260 EUR |
4.6680 EUR |
| 2023-07-09 |
4.6590 EUR |
469.3300 DOT |
4.6770 EUR |
4.6280 EUR |
4.6770 EUR |
4.6390 EUR |
| 2023-07-08 |
4.7230 EUR |
736.8400 DOT |
4.7010 EUR |
4.6150 EUR |
4.7340 EUR |
4.6150 EUR |
| 2023-07-07 |
4.6310 EUR |
929.2800 DOT |
4.6000 EUR |
4.6000 EUR |
4.7300 EUR |
4.6580 EUR |
| 2023-07-06 |
4.7150 EUR |
2,842.0900 DOT |
4.8400 EUR |
4.6360 EUR |
4.8970 EUR |
4.6360 EUR |
| 2023-07-05 |
4.8280 EUR |
4,487.6100 DOT |
4.9370 EUR |
4.7200 EUR |
4.9370 EUR |
4.7900 EUR |
| 2023-07-04 |
4.9850 EUR |
1,169.7900 DOT |
4.9890 EUR |
4.8580 EUR |
5.0350 EUR |
4.9160 EUR |
| 2023-07-03 |
5.0640 EUR |
2,087.4000 DOT |
5.0930 EUR |
4.9650 EUR |
5.1410 EUR |
4.9650 EUR |
| 2023-07-02 |
4.8660 EUR |
1,766.0600 DOT |
4.8000 EUR |
4.7970 EUR |
5.1230 EUR |
5.0360 EUR |
| 2023-07-01 |
4.7590 EUR |
1,850.6300 DOT |
4.7620 EUR |
4.7000 EUR |
4.9020 EUR |
4.8870 EUR |
| 2023-06-30 |
4.6450 EUR |
6,118.9200 DOT |
4.5780 EUR |
4.4860 EUR |
4.7700 EUR |
4.7200 EUR |
| 2023-06-29 |
4.5670 EUR |
3,166.5200 DOT |
4.5180 EUR |
4.5180 EUR |
4.7480 EUR |
4.5520 EUR |
| 2023-06-28 |
4.5930 EUR |
2,827.6400 DOT |
4.6040 EUR |
4.4000 EUR |
4.6440 EUR |
4.4860 EUR |
| 2023-06-27 |
4.6440 EUR |
1,534.9100 DOT |
4.6040 EUR |
4.5820 EUR |
4.6880 EUR |
4.6550 EUR |
| 2023-06-26 |
4.6880 EUR |
999.7200 DOT |
4.7000 EUR |
4.6530 EUR |
4.7620 EUR |
4.6530 EUR |
| 2023-06-25 |
4.7420 EUR |
1,208.4100 DOT |
4.6100 EUR |
4.6100 EUR |
4.8080 EUR |
4.7340 EUR |
| 2023-06-24 |
4.6300 EUR |
131.1800 DOT |
4.6780 EUR |
4.5880 EUR |
4.6780 EUR |
4.5880 EUR |
| 2023-06-23 |
4.5710 EUR |
2,757.4000 DOT |
4.4150 EUR |
4.4150 EUR |
4.7110 EUR |
4.6630 EUR |