Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.4360 EUR |
1,259.5400 DOT |
4.4720 EUR |
4.3730 EUR |
4.4720 EUR |
4.4250 EUR |
| 2023-06-21 |
4.3120 EUR |
3,633.7400 DOT |
4.3180 EUR |
4.2960 EUR |
4.4000 EUR |
4.3610 EUR |
| 2023-06-20 |
4.1240 EUR |
735.2800 DOT |
4.1480 EUR |
4.0180 EUR |
4.2410 EUR |
4.2410 EUR |
| 2023-06-19 |
4.1400 EUR |
361.7800 DOT |
4.1460 EUR |
4.1350 EUR |
4.1460 EUR |
4.1350 EUR |
| 2023-06-18 |
4.1470 EUR |
1,547.8700 DOT |
4.1000 EUR |
4.1000 EUR |
4.2460 EUR |
4.1430 EUR |
| 2023-06-17 |
4.1240 EUR |
53.2800 DOT |
4.1270 EUR |
4.1200 EUR |
4.1280 EUR |
4.1200 EUR |
| 2023-06-16 |
3.9920 EUR |
865.2800 DOT |
3.9940 EUR |
3.9330 EUR |
4.0040 EUR |
4.0000 EUR |
| 2023-06-15 |
4.0000 EUR |
2,576.8000 DOT |
4.1710 EUR |
3.9240 EUR |
4.1710 EUR |
3.9940 EUR |
| 2023-06-14 |
4.2540 EUR |
1,017.5100 DOT |
4.2790 EUR |
4.2030 EUR |
4.3880 EUR |
4.2370 EUR |
| 2023-06-13 |
4.2750 EUR |
461.6700 DOT |
4.2850 EUR |
4.2600 EUR |
4.2960 EUR |
4.2600 EUR |
| 2023-06-12 |
4.2090 EUR |
412.8000 DOT |
4.1820 EUR |
4.1800 EUR |
4.2170 EUR |
4.2030 EUR |
| 2023-06-11 |
4.1860 EUR |
3,693.8600 DOT |
4.2100 EUR |
4.1440 EUR |
4.2120 EUR |
4.1860 EUR |
| 2023-06-10 |
4.1300 EUR |
8,832.5300 DOT |
4.6130 EUR |
3.9500 EUR |
4.6130 EUR |
4.1880 EUR |
| 2023-06-09 |
4.6630 EUR |
2,199.5500 DOT |
4.6280 EUR |
4.6000 EUR |
4.7000 EUR |
4.6000 EUR |
| 2023-06-08 |
4.6730 EUR |
2,588.0100 DOT |
4.6750 EUR |
4.6440 EUR |
4.6980 EUR |
4.6750 EUR |
| 2023-06-07 |
4.7630 EUR |
1,512.6800 DOT |
4.8740 EUR |
4.6800 EUR |
4.8740 EUR |
4.6800 EUR |
| 2023-06-06 |
4.7590 EUR |
49.1000 DOT |
4.7470 EUR |
4.7300 EUR |
4.7710 EUR |
4.7710 EUR |
| 2023-06-05 |
4.7520 EUR |
3,537.0500 DOT |
4.9470 EUR |
4.6000 EUR |
4.9700 EUR |
4.7840 EUR |
| 2023-06-04 |
4.9930 EUR |
148.2600 DOT |
5.0130 EUR |
4.9900 EUR |
5.0130 EUR |
4.9900 EUR |
| 2023-06-03 |
4.9340 EUR |
1,213.2200 DOT |
4.9110 EUR |
4.9110 EUR |
4.9500 EUR |
4.9200 EUR |
| 2023-06-02 |
4.8840 EUR |
402.7800 DOT |
4.8090 EUR |
4.8090 EUR |
4.9170 EUR |
4.8740 EUR |
| 2023-06-01 |
4.8860 EUR |
516.9000 DOT |
4.9610 EUR |
4.8520 EUR |
4.9610 EUR |
4.8520 EUR |
| 2023-05-31 |
4.9950 EUR |
1,151.9000 DOT |
5.0000 EUR |
4.9620 EUR |
5.0160 EUR |
4.9650 EUR |
| 2023-05-30 |
5.1000 EUR |
122.6100 DOT |
5.0900 EUR |
5.0500 EUR |
5.1510 EUR |
5.0830 EUR |
| 2023-05-29 |
5.1180 EUR |
393.3800 DOT |
5.1130 EUR |
5.0890 EUR |
5.1280 EUR |
5.0890 EUR |
| 2023-05-28 |
5.0120 EUR |
1,071.0700 DOT |
5.0300 EUR |
5.0020 EUR |
5.0500 EUR |
5.0500 EUR |
| 2023-05-27 |
4.9560 EUR |
169.2600 DOT |
4.9380 EUR |
4.9380 EUR |
4.9620 EUR |
4.9620 EUR |
| 2023-05-26 |
4.8840 EUR |
614.1700 DOT |
4.8670 EUR |
4.8670 EUR |
4.9180 EUR |
4.9160 EUR |
| 2023-05-25 |
4.8570 EUR |
177.9200 DOT |
4.8600 EUR |
4.8000 EUR |
4.8900 EUR |
4.8900 EUR |
| 2023-05-24 |
4.8640 EUR |
1,269.1400 DOT |
4.9760 EUR |
4.8380 EUR |
4.9760 EUR |
4.8600 EUR |
| 2023-05-23 |
4.9840 EUR |
234.1300 DOT |
4.9420 EUR |
4.9400 EUR |
5.0000 EUR |
4.9760 EUR |
| 2023-05-22 |
4.9080 EUR |
922.3800 DOT |
4.8880 EUR |
4.8880 EUR |
4.9320 EUR |
4.9020 EUR |
| 2023-05-21 |
4.9290 EUR |
108.0900 DOT |
4.9290 EUR |
4.9100 EUR |
4.9350 EUR |
4.9100 EUR |
| 2023-05-20 |
5.0210 EUR |
240.9900 DOT |
5.0000 EUR |
5.0000 EUR |
5.0280 EUR |
5.0280 EUR |
| 2023-05-19 |
4.9450 EUR |
666.8900 DOT |
4.9950 EUR |
4.9350 EUR |
4.9950 EUR |
4.9500 EUR |
| 2023-05-18 |
4.9290 EUR |
1,565.0400 DOT |
5.0130 EUR |
4.8970 EUR |
5.0300 EUR |
4.9770 EUR |
| 2023-05-17 |
4.9720 EUR |
1,823.7200 DOT |
4.9290 EUR |
4.8570 EUR |
5.0100 EUR |
5.0100 EUR |
| 2023-05-16 |
4.8600 EUR |
1,639.8200 DOT |
4.8500 EUR |
4.8460 EUR |
4.8760 EUR |
4.8760 EUR |
| 2023-05-15 |
4.9590 EUR |
271.7400 DOT |
4.8800 EUR |
4.8800 EUR |
4.9710 EUR |
4.9430 EUR |
| 2023-05-14 |
4.9480 EUR |
388.2400 DOT |
4.9500 EUR |
4.9400 EUR |
4.9910 EUR |
4.9910 EUR |
| 2023-05-13 |
4.9410 EUR |
1,383.7200 DOT |
4.9440 EUR |
4.9100 EUR |
4.9640 EUR |
4.9100 EUR |
| 2023-05-12 |
4.8000 EUR |
2,309.7900 DOT |
4.7500 EUR |
4.7440 EUR |
4.8500 EUR |
4.7960 EUR |
| 2023-05-11 |
4.9070 EUR |
820.2900 DOT |
4.9430 EUR |
4.8000 EUR |
4.9560 EUR |
4.8380 EUR |
| 2023-05-10 |
4.9460 EUR |
1,683.3000 DOT |
4.8670 EUR |
4.8000 EUR |
4.9900 EUR |
4.9440 EUR |
| 2023-05-09 |
4.8690 EUR |
174.6200 DOT |
4.8860 EUR |
4.8410 EUR |
4.8950 EUR |
4.8410 EUR |
| 2023-05-08 |
4.9130 EUR |
2,264.1500 DOT |
5.1010 EUR |
4.7460 EUR |
5.1010 EUR |
4.8150 EUR |
| 2023-05-07 |
5.1150 EUR |
7,028.0400 DOT |
5.1130 EUR |
5.1010 EUR |
5.1680 EUR |
5.1660 EUR |
| 2023-05-06 |
5.1120 EUR |
10,153.8100 DOT |
5.2360 EUR |
5.0780 EUR |
5.2410 EUR |
5.1220 EUR |
| 2023-05-05 |
5.2720 EUR |
424.4700 DOT |
5.2030 EUR |
5.2030 EUR |
5.3370 EUR |
5.3200 EUR |
| 2023-05-04 |
5.1350 EUR |
1,078.1300 DOT |
5.2260 EUR |
5.1110 EUR |
5.2260 EUR |
5.1300 EUR |