Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
5.8750 EUR |
680.9200 DOT |
5.8680 EUR |
5.8030 EUR |
5.9000 EUR |
5.8330 EUR |
| 2023-04-01 |
5.7910 EUR |
89.2800 DOT |
5.8090 EUR |
5.7790 EUR |
5.8100 EUR |
5.8100 EUR |
| 2023-03-31 |
5.8010 EUR |
871.6100 DOT |
5.7070 EUR |
5.6790 EUR |
5.8310 EUR |
5.8200 EUR |
| 2023-03-30 |
5.6560 EUR |
962.8700 DOT |
5.7500 EUR |
5.5410 EUR |
5.8000 EUR |
5.6100 EUR |
| 2023-03-29 |
5.7360 EUR |
785.5200 DOT |
5.5820 EUR |
5.5820 EUR |
5.7910 EUR |
5.6920 EUR |
| 2023-03-28 |
5.4980 EUR |
1,835.5100 DOT |
5.4200 EUR |
5.4200 EUR |
5.6170 EUR |
5.6170 EUR |
| 2023-03-27 |
5.4330 EUR |
844.9200 DOT |
5.5610 EUR |
5.3860 EUR |
5.5860 EUR |
5.4020 EUR |
| 2023-03-26 |
5.5600 EUR |
1,225.2200 DOT |
5.4890 EUR |
5.4890 EUR |
5.6000 EUR |
5.5610 EUR |
| 2023-03-25 |
5.5220 EUR |
406.9700 DOT |
5.5880 EUR |
5.5000 EUR |
5.6130 EUR |
5.5000 EUR |
| 2023-03-24 |
5.7020 EUR |
1,620.2100 DOT |
5.7990 EUR |
5.5830 EUR |
5.8270 EUR |
5.5880 EUR |
| 2023-03-23 |
5.7580 EUR |
249.3300 DOT |
5.7020 EUR |
5.6400 EUR |
5.8980 EUR |
5.7600 EUR |
| 2023-03-22 |
5.7070 EUR |
10,898.9000 DOT |
5.9010 EUR |
5.4780 EUR |
5.9180 EUR |
5.5820 EUR |
| 2023-03-21 |
5.8130 EUR |
5,296.2400 DOT |
5.7680 EUR |
5.6270 EUR |
5.9460 EUR |
5.8740 EUR |
| 2023-03-20 |
5.8200 EUR |
3,365.8600 DOT |
6.0530 EUR |
5.7000 EUR |
6.0530 EUR |
5.7000 EUR |
| 2023-03-19 |
6.0480 EUR |
4,553.8500 DOT |
6.0150 EUR |
5.9820 EUR |
6.1800 EUR |
6.1000 EUR |
| 2023-03-18 |
6.1930 EUR |
4,041.0600 DOT |
6.2000 EUR |
5.9160 EUR |
6.2270 EUR |
5.9160 EUR |
| 2023-03-17 |
5.9840 EUR |
4,584.1500 DOT |
5.8100 EUR |
5.7970 EUR |
6.2000 EUR |
6.2000 EUR |
| 2023-03-16 |
5.6610 EUR |
2,733.7600 DOT |
5.4690 EUR |
5.4690 EUR |
5.7500 EUR |
5.7420 EUR |
| 2023-03-15 |
5.8400 EUR |
1,589.4900 DOT |
5.8500 EUR |
5.5360 EUR |
5.8990 EUR |
5.5990 EUR |
| 2023-03-14 |
5.7540 EUR |
4,089.6500 DOT |
5.7000 EUR |
5.5620 EUR |
6.0600 EUR |
5.7290 EUR |
| 2023-03-13 |
5.5520 EUR |
30,317.2800 DOT |
5.5480 EUR |
5.3770 EUR |
5.7000 EUR |
5.7000 EUR |
| 2023-03-12 |
5.3390 EUR |
2,611.3900 DOT |
5.0980 EUR |
5.0910 EUR |
5.4880 EUR |
5.4480 EUR |
| 2023-03-11 |
5.1080 EUR |
4,126.7000 DOT |
5.2480 EUR |
4.9750 EUR |
5.3250 EUR |
5.0880 EUR |
| 2023-03-10 |
5.0990 EUR |
3,895.6300 DOT |
5.0740 EUR |
4.8800 EUR |
5.2320 EUR |
5.2300 EUR |
| 2023-03-09 |
5.1510 EUR |
3,522.5000 DOT |
5.3360 EUR |
4.9900 EUR |
5.4470 EUR |
5.0640 EUR |
| 2023-03-08 |
5.4150 EUR |
658.0100 DOT |
5.5700 EUR |
5.2500 EUR |
5.5700 EUR |
5.3050 EUR |
| 2023-03-07 |
5.5320 EUR |
3,768.0400 DOT |
5.5260 EUR |
5.4660 EUR |
5.5820 EUR |
5.5280 EUR |
| 2023-03-06 |
5.5750 EUR |
853.8100 DOT |
5.5680 EUR |
5.5380 EUR |
5.6200 EUR |
5.5380 EUR |
| 2023-03-05 |
5.7100 EUR |
4,324.3300 DOT |
5.5970 EUR |
5.3700 EUR |
6.2120 EUR |
5.6470 EUR |
| 2023-03-04 |
5.5570 EUR |
814.3700 DOT |
5.6110 EUR |
5.4220 EUR |
5.8000 EUR |
5.4220 EUR |
| 2023-03-03 |
5.7270 EUR |
5,510.9200 DOT |
5.9410 EUR |
5.5000 EUR |
5.9410 EUR |
5.6600 EUR |
| 2023-03-02 |
5.9420 EUR |
2,938.9600 DOT |
6.0880 EUR |
5.8880 EUR |
6.0880 EUR |
5.9410 EUR |
| 2023-03-01 |
6.1380 EUR |
718.9600 DOT |
6.1320 EUR |
5.9860 EUR |
6.1980 EUR |
5.9860 EUR |
| 2023-02-28 |
6.0030 EUR |
937.3000 DOT |
6.1780 EUR |
5.9480 EUR |
6.1780 EUR |
5.9960 EUR |
| 2023-02-27 |
6.2540 EUR |
4,082.7700 DOT |
6.3340 EUR |
6.1440 EUR |
6.3800 EUR |
6.1640 EUR |
| 2023-02-26 |
6.3090 EUR |
414.1300 DOT |
6.2700 EUR |
6.2260 EUR |
6.3800 EUR |
6.2810 EUR |
| 2023-02-25 |
6.1890 EUR |
1,104.2700 DOT |
6.2540 EUR |
6.0700 EUR |
6.4110 EUR |
6.1000 EUR |
| 2023-02-24 |
6.4590 EUR |
2,762.0200 DOT |
6.6820 EUR |
6.1900 EUR |
6.6820 EUR |
6.2540 EUR |
| 2023-02-23 |
6.8630 EUR |
1,362.5900 DOT |
6.8180 EUR |
6.7460 EUR |
6.9350 EUR |
6.7490 EUR |
| 2023-02-22 |
6.6390 EUR |
2,765.5300 DOT |
6.7000 EUR |
6.5000 EUR |
6.7000 EUR |
6.7000 EUR |
| 2023-02-21 |
6.8320 EUR |
1,140.7400 DOT |
7.0600 EUR |
6.7000 EUR |
7.0600 EUR |
6.7850 EUR |
| 2023-02-20 |
7.0130 EUR |
4,279.8400 DOT |
6.9120 EUR |
6.9100 EUR |
7.0670 EUR |
7.0150 EUR |
| 2023-02-19 |
7.0380 EUR |
2,733.8800 DOT |
6.7900 EUR |
6.7900 EUR |
7.3420 EUR |
7.0020 EUR |
| 2023-02-18 |
6.7680 EUR |
1,760.6100 DOT |
6.7260 EUR |
6.7230 EUR |
6.8370 EUR |
6.7580 EUR |
| 2023-02-17 |
6.5770 EUR |
4,442.8100 DOT |
6.0300 EUR |
6.0300 EUR |
6.9000 EUR |
6.8340 EUR |
| 2023-02-16 |
6.1690 EUR |
7,712.0600 DOT |
6.2340 EUR |
5.9420 EUR |
6.2770 EUR |
5.9460 EUR |
| 2023-02-15 |
6.0050 EUR |
2,417.4100 DOT |
5.7530 EUR |
5.7530 EUR |
6.1550 EUR |
6.1310 EUR |
| 2023-02-14 |
5.7690 EUR |
3,124.1900 DOT |
5.7060 EUR |
5.6250 EUR |
5.8320 EUR |
5.7960 EUR |
| 2023-02-13 |
5.6760 EUR |
3,372.8900 DOT |
5.7710 EUR |
5.5000 EUR |
5.8280 EUR |
5.6150 EUR |
| 2023-02-12 |
5.9070 EUR |
2,442.5800 DOT |
5.8700 EUR |
5.7730 EUR |
5.9820 EUR |
5.7750 EUR |