Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
5.2030 EUR |
1,736.1500 DOT |
5.1300 EUR |
5.1300 EUR |
5.2340 EUR |
5.1940 EUR |
| 2023-05-01 |
5.2090 EUR |
275.4400 DOT |
5.2270 EUR |
5.1280 EUR |
5.3180 EUR |
5.1280 EUR |
| 2023-04-30 |
5.4170 EUR |
753.0300 DOT |
5.4910 EUR |
5.3180 EUR |
5.5020 EUR |
5.3640 EUR |
| 2023-04-29 |
5.4480 EUR |
1,082.3100 DOT |
5.4260 EUR |
5.4000 EUR |
5.4500 EUR |
5.4000 EUR |
| 2023-04-28 |
5.3630 EUR |
456.3400 DOT |
5.3770 EUR |
5.3180 EUR |
5.4040 EUR |
5.3800 EUR |
| 2023-04-27 |
5.4140 EUR |
846.0800 DOT |
5.3400 EUR |
5.3400 EUR |
5.4290 EUR |
5.4130 EUR |
| 2023-04-26 |
5.3090 EUR |
891.4300 DOT |
5.4930 EUR |
5.1000 EUR |
5.6020 EUR |
5.2270 EUR |
| 2023-04-25 |
5.2930 EUR |
115.2800 DOT |
5.3130 EUR |
5.2770 EUR |
5.4430 EUR |
5.4430 EUR |
| 2023-04-24 |
5.3550 EUR |
1,423.1100 DOT |
5.4660 EUR |
5.2910 EUR |
5.4660 EUR |
5.3450 EUR |
| 2023-04-23 |
5.3720 EUR |
811.3600 DOT |
5.4210 EUR |
5.2950 EUR |
5.4470 EUR |
5.3000 EUR |
| 2023-04-22 |
5.3850 EUR |
373.4400 DOT |
5.3000 EUR |
5.3000 EUR |
5.4340 EUR |
5.4290 EUR |
| 2023-04-21 |
5.4270 EUR |
1,806.1200 DOT |
5.5820 EUR |
5.2650 EUR |
5.5840 EUR |
5.3070 EUR |
| 2023-04-20 |
5.7270 EUR |
3,461.3900 DOT |
5.8440 EUR |
5.5500 EUR |
5.8440 EUR |
5.5820 EUR |
| 2023-04-19 |
5.9450 EUR |
3,644.5100 DOT |
6.2500 EUR |
5.8400 EUR |
6.2500 EUR |
5.8750 EUR |
| 2023-04-18 |
6.2790 EUR |
2,449.3000 DOT |
6.1300 EUR |
6.1300 EUR |
6.3440 EUR |
6.2770 EUR |
| 2023-04-17 |
6.1060 EUR |
1,347.1600 DOT |
6.1310 EUR |
6.0630 EUR |
6.1560 EUR |
6.1550 EUR |
| 2023-04-16 |
6.1600 EUR |
2,315.0800 DOT |
6.1460 EUR |
6.1110 EUR |
6.2560 EUR |
6.2080 EUR |
| 2023-04-15 |
6.1700 EUR |
1,105.1700 DOT |
6.0930 EUR |
6.0730 EUR |
6.2150 EUR |
6.1750 EUR |
| 2023-04-14 |
6.0670 EUR |
2,777.5300 DOT |
6.1330 EUR |
5.9890 EUR |
6.1740 EUR |
6.1200 EUR |
| 2023-04-13 |
5.9570 EUR |
4,052.1600 DOT |
5.8020 EUR |
5.8000 EUR |
5.9930 EUR |
5.9870 EUR |
| 2023-04-12 |
5.8010 EUR |
755.5300 DOT |
5.8680 EUR |
5.7380 EUR |
5.8680 EUR |
5.8130 EUR |
| 2023-04-11 |
5.8780 EUR |
1,789.1500 DOT |
5.8050 EUR |
5.8050 EUR |
5.9180 EUR |
5.9000 EUR |
| 2023-04-10 |
5.7120 EUR |
391.4100 DOT |
5.6440 EUR |
5.6440 EUR |
5.7960 EUR |
5.7870 EUR |
| 2023-04-09 |
5.6930 EUR |
742.7600 DOT |
5.6270 EUR |
5.6180 EUR |
5.7150 EUR |
5.6900 EUR |
| 2023-04-08 |
5.6840 EUR |
833.7600 DOT |
5.6690 EUR |
5.6320 EUR |
5.7110 EUR |
5.6320 EUR |
| 2023-04-07 |
5.6930 EUR |
421.6500 DOT |
5.7000 EUR |
5.6310 EUR |
5.7200 EUR |
5.6590 EUR |
| 2023-04-06 |
5.7790 EUR |
2,026.8300 DOT |
5.8500 EUR |
5.7580 EUR |
5.8500 EUR |
5.7750 EUR |
| 2023-04-05 |
5.9310 EUR |
144.3900 DOT |
5.9190 EUR |
5.8000 EUR |
5.9930 EUR |
5.8420 EUR |
| 2023-04-04 |
5.8890 EUR |
1,429.8100 DOT |
5.8850 EUR |
5.8830 EUR |
5.9360 EUR |
5.8830 EUR |
| 2023-04-03 |
5.8130 EUR |
871.5600 DOT |
5.7000 EUR |
5.6620 EUR |
5.9630 EUR |
5.6620 EUR |
| 2023-04-02 |
5.8750 EUR |
680.9200 DOT |
5.8680 EUR |
5.8030 EUR |
5.9000 EUR |
5.8330 EUR |
| 2023-04-01 |
5.7910 EUR |
89.2800 DOT |
5.8090 EUR |
5.7790 EUR |
5.8100 EUR |
5.8100 EUR |
| 2023-03-31 |
5.8010 EUR |
871.6100 DOT |
5.7070 EUR |
5.6790 EUR |
5.8310 EUR |
5.8200 EUR |
| 2023-03-30 |
5.6560 EUR |
962.8700 DOT |
5.7500 EUR |
5.5410 EUR |
5.8000 EUR |
5.6100 EUR |
| 2023-03-29 |
5.7360 EUR |
785.5200 DOT |
5.5820 EUR |
5.5820 EUR |
5.7910 EUR |
5.6920 EUR |
| 2023-03-28 |
5.4980 EUR |
1,835.5100 DOT |
5.4200 EUR |
5.4200 EUR |
5.6170 EUR |
5.6170 EUR |
| 2023-03-27 |
5.4330 EUR |
844.9200 DOT |
5.5610 EUR |
5.3860 EUR |
5.5860 EUR |
5.4020 EUR |
| 2023-03-26 |
5.5600 EUR |
1,225.2200 DOT |
5.4890 EUR |
5.4890 EUR |
5.6000 EUR |
5.5610 EUR |
| 2023-03-25 |
5.5220 EUR |
406.9700 DOT |
5.5880 EUR |
5.5000 EUR |
5.6130 EUR |
5.5000 EUR |
| 2023-03-24 |
5.7020 EUR |
1,620.2100 DOT |
5.7990 EUR |
5.5830 EUR |
5.8270 EUR |
5.5880 EUR |
| 2023-03-23 |
5.7580 EUR |
249.3300 DOT |
5.7020 EUR |
5.6400 EUR |
5.8980 EUR |
5.7600 EUR |
| 2023-03-22 |
5.7070 EUR |
10,898.9000 DOT |
5.9010 EUR |
5.4780 EUR |
5.9180 EUR |
5.5820 EUR |
| 2023-03-21 |
5.8130 EUR |
5,296.2400 DOT |
5.7680 EUR |
5.6270 EUR |
5.9460 EUR |
5.8740 EUR |
| 2023-03-20 |
5.8200 EUR |
3,365.8600 DOT |
6.0530 EUR |
5.7000 EUR |
6.0530 EUR |
5.7000 EUR |
| 2023-03-19 |
6.0480 EUR |
4,553.8500 DOT |
6.0150 EUR |
5.9820 EUR |
6.1800 EUR |
6.1000 EUR |
| 2023-03-18 |
6.1930 EUR |
4,041.0600 DOT |
6.2000 EUR |
5.9160 EUR |
6.2270 EUR |
5.9160 EUR |
| 2023-03-17 |
5.9840 EUR |
4,584.1500 DOT |
5.8100 EUR |
5.7970 EUR |
6.2000 EUR |
6.2000 EUR |
| 2023-03-16 |
5.6610 EUR |
2,733.7600 DOT |
5.4690 EUR |
5.4690 EUR |
5.7500 EUR |
5.7420 EUR |
| 2023-03-15 |
5.8400 EUR |
1,589.4900 DOT |
5.8500 EUR |
5.5360 EUR |
5.8990 EUR |
5.5990 EUR |
| 2023-03-14 |
5.7540 EUR |
4,089.6500 DOT |
5.7000 EUR |
5.5620 EUR |
6.0600 EUR |
5.7290 EUR |