Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
5.5520 EUR |
30,317.2800 DOT |
5.5480 EUR |
5.3770 EUR |
5.7000 EUR |
5.7000 EUR |
| 2023-03-12 |
5.3390 EUR |
2,611.3900 DOT |
5.0980 EUR |
5.0910 EUR |
5.4880 EUR |
5.4480 EUR |
| 2023-03-11 |
5.1080 EUR |
4,126.7000 DOT |
5.2480 EUR |
4.9750 EUR |
5.3250 EUR |
5.0880 EUR |
| 2023-03-10 |
5.0990 EUR |
3,895.6300 DOT |
5.0740 EUR |
4.8800 EUR |
5.2320 EUR |
5.2300 EUR |
| 2023-03-09 |
5.1510 EUR |
3,522.5000 DOT |
5.3360 EUR |
4.9900 EUR |
5.4470 EUR |
5.0640 EUR |
| 2023-03-08 |
5.4150 EUR |
658.0100 DOT |
5.5700 EUR |
5.2500 EUR |
5.5700 EUR |
5.3050 EUR |
| 2023-03-07 |
5.5320 EUR |
3,768.0400 DOT |
5.5260 EUR |
5.4660 EUR |
5.5820 EUR |
5.5280 EUR |
| 2023-03-06 |
5.5750 EUR |
853.8100 DOT |
5.5680 EUR |
5.5380 EUR |
5.6200 EUR |
5.5380 EUR |
| 2023-03-05 |
5.7100 EUR |
4,324.3300 DOT |
5.5970 EUR |
5.3700 EUR |
6.2120 EUR |
5.6470 EUR |
| 2023-03-04 |
5.5570 EUR |
814.3700 DOT |
5.6110 EUR |
5.4220 EUR |
5.8000 EUR |
5.4220 EUR |
| 2023-03-03 |
5.7270 EUR |
5,510.9200 DOT |
5.9410 EUR |
5.5000 EUR |
5.9410 EUR |
5.6600 EUR |
| 2023-03-02 |
5.9420 EUR |
2,938.9600 DOT |
6.0880 EUR |
5.8880 EUR |
6.0880 EUR |
5.9410 EUR |
| 2023-03-01 |
6.1380 EUR |
718.9600 DOT |
6.1320 EUR |
5.9860 EUR |
6.1980 EUR |
5.9860 EUR |
| 2023-02-28 |
6.0030 EUR |
937.3000 DOT |
6.1780 EUR |
5.9480 EUR |
6.1780 EUR |
5.9960 EUR |
| 2023-02-27 |
6.2540 EUR |
4,082.7700 DOT |
6.3340 EUR |
6.1440 EUR |
6.3800 EUR |
6.1640 EUR |
| 2023-02-26 |
6.3090 EUR |
414.1300 DOT |
6.2700 EUR |
6.2260 EUR |
6.3800 EUR |
6.2810 EUR |
| 2023-02-25 |
6.1890 EUR |
1,104.2700 DOT |
6.2540 EUR |
6.0700 EUR |
6.4110 EUR |
6.1000 EUR |
| 2023-02-24 |
6.4590 EUR |
2,762.0200 DOT |
6.6820 EUR |
6.1900 EUR |
6.6820 EUR |
6.2540 EUR |
| 2023-02-23 |
6.8630 EUR |
1,362.5900 DOT |
6.8180 EUR |
6.7460 EUR |
6.9350 EUR |
6.7490 EUR |
| 2023-02-22 |
6.6390 EUR |
2,765.5300 DOT |
6.7000 EUR |
6.5000 EUR |
6.7000 EUR |
6.7000 EUR |
| 2023-02-21 |
6.8320 EUR |
1,140.7400 DOT |
7.0600 EUR |
6.7000 EUR |
7.0600 EUR |
6.7850 EUR |
| 2023-02-20 |
7.0130 EUR |
4,279.8400 DOT |
6.9120 EUR |
6.9100 EUR |
7.0670 EUR |
7.0150 EUR |
| 2023-02-19 |
7.0380 EUR |
2,733.8800 DOT |
6.7900 EUR |
6.7900 EUR |
7.3420 EUR |
7.0020 EUR |
| 2023-02-18 |
6.7680 EUR |
1,760.6100 DOT |
6.7260 EUR |
6.7230 EUR |
6.8370 EUR |
6.7580 EUR |
| 2023-02-17 |
6.5770 EUR |
4,442.8100 DOT |
6.0300 EUR |
6.0300 EUR |
6.9000 EUR |
6.8340 EUR |
| 2023-02-16 |
6.1690 EUR |
7,712.0600 DOT |
6.2340 EUR |
5.9420 EUR |
6.2770 EUR |
5.9460 EUR |
| 2023-02-15 |
6.0050 EUR |
2,417.4100 DOT |
5.7530 EUR |
5.7530 EUR |
6.1550 EUR |
6.1310 EUR |
| 2023-02-14 |
5.7690 EUR |
3,124.1900 DOT |
5.7060 EUR |
5.6250 EUR |
5.8320 EUR |
5.7960 EUR |
| 2023-02-13 |
5.6760 EUR |
3,372.8900 DOT |
5.7710 EUR |
5.5000 EUR |
5.8280 EUR |
5.6150 EUR |
| 2023-02-12 |
5.9070 EUR |
2,442.5800 DOT |
5.8700 EUR |
5.7730 EUR |
5.9820 EUR |
5.7750 EUR |
| 2023-02-11 |
5.8240 EUR |
1,051.4600 DOT |
5.7720 EUR |
5.7720 EUR |
5.8880 EUR |
5.8880 EUR |
| 2023-02-10 |
5.7940 EUR |
3,018.9200 DOT |
5.8260 EUR |
5.7400 EUR |
5.8760 EUR |
5.7400 EUR |
| 2023-02-09 |
6.1860 EUR |
3,149.7100 DOT |
6.0800 EUR |
5.7000 EUR |
6.4000 EUR |
5.7000 EUR |
| 2023-02-08 |
6.3600 EUR |
1,976.8700 DOT |
6.4810 EUR |
6.1350 EUR |
6.4810 EUR |
6.2550 EUR |
| 2023-02-07 |
6.2680 EUR |
5,015.0900 DOT |
6.0760 EUR |
6.0760 EUR |
6.4550 EUR |
6.4550 EUR |
| 2023-02-06 |
6.1490 EUR |
806.2600 DOT |
6.1910 EUR |
6.0000 EUR |
6.2400 EUR |
6.0000 EUR |
| 2023-02-05 |
6.1310 EUR |
294.1600 DOT |
6.2900 EUR |
6.0500 EUR |
6.3200 EUR |
6.1100 EUR |
| 2023-02-04 |
6.4100 EUR |
343.5100 DOT |
6.4040 EUR |
6.3370 EUR |
6.4850 EUR |
6.4130 EUR |
| 2023-02-03 |
6.3010 EUR |
7,849.9000 DOT |
6.1940 EUR |
5.9900 EUR |
6.5680 EUR |
6.4000 EUR |
| 2023-02-02 |
6.0290 EUR |
2,627.8500 DOT |
5.9600 EUR |
5.8920 EUR |
6.2360 EUR |
6.0270 EUR |
| 2023-02-01 |
5.7500 EUR |
7,861.5600 DOT |
5.7430 EUR |
5.5660 EUR |
5.9270 EUR |
5.9000 EUR |
| 2023-01-31 |
5.7570 EUR |
862.1200 DOT |
5.7380 EUR |
5.7000 EUR |
5.8210 EUR |
5.7680 EUR |
| 2023-01-30 |
5.9040 EUR |
3,380.6800 DOT |
6.0920 EUR |
5.6400 EUR |
6.0920 EUR |
5.6400 EUR |
| 2023-01-29 |
6.0420 EUR |
1,197.4100 DOT |
5.9850 EUR |
5.8810 EUR |
6.1400 EUR |
6.0920 EUR |
| 2023-01-28 |
5.9270 EUR |
467.9000 DOT |
6.0690 EUR |
5.8440 EUR |
6.0700 EUR |
5.8810 EUR |
| 2023-01-27 |
5.9260 EUR |
392.9000 DOT |
5.8630 EUR |
5.8060 EUR |
6.0240 EUR |
5.9930 EUR |
| 2023-01-26 |
5.9210 EUR |
1,125.5400 DOT |
5.9160 EUR |
5.8390 EUR |
6.0000 EUR |
5.9560 EUR |
| 2023-01-25 |
5.7090 EUR |
4,499.3200 DOT |
5.6250 EUR |
5.5590 EUR |
5.9090 EUR |
5.8060 EUR |
| 2023-01-24 |
5.9870 EUR |
3,934.0600 DOT |
6.0620 EUR |
5.6900 EUR |
6.1330 EUR |
5.6900 EUR |
| 2023-01-23 |
5.9710 EUR |
2,744.3700 DOT |
5.7980 EUR |
5.7460 EUR |
6.2520 EUR |
6.0490 EUR |