Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
5.8240 EUR |
1,051.4600 DOT |
5.7720 EUR |
5.7720 EUR |
5.8880 EUR |
5.8880 EUR |
| 2023-02-10 |
5.7940 EUR |
3,018.9200 DOT |
5.8260 EUR |
5.7400 EUR |
5.8760 EUR |
5.7400 EUR |
| 2023-02-09 |
6.1860 EUR |
3,149.7100 DOT |
6.0800 EUR |
5.7000 EUR |
6.4000 EUR |
5.7000 EUR |
| 2023-02-08 |
6.3600 EUR |
1,976.8700 DOT |
6.4810 EUR |
6.1350 EUR |
6.4810 EUR |
6.2550 EUR |
| 2023-02-07 |
6.2680 EUR |
5,015.0900 DOT |
6.0760 EUR |
6.0760 EUR |
6.4550 EUR |
6.4550 EUR |
| 2023-02-06 |
6.1490 EUR |
806.2600 DOT |
6.1910 EUR |
6.0000 EUR |
6.2400 EUR |
6.0000 EUR |
| 2023-02-05 |
6.1310 EUR |
294.1600 DOT |
6.2900 EUR |
6.0500 EUR |
6.3200 EUR |
6.1100 EUR |
| 2023-02-04 |
6.4100 EUR |
343.5100 DOT |
6.4040 EUR |
6.3370 EUR |
6.4850 EUR |
6.4130 EUR |
| 2023-02-03 |
6.3010 EUR |
7,849.9000 DOT |
6.1940 EUR |
5.9900 EUR |
6.5680 EUR |
6.4000 EUR |
| 2023-02-02 |
6.0290 EUR |
2,627.8500 DOT |
5.9600 EUR |
5.8920 EUR |
6.2360 EUR |
6.0270 EUR |
| 2023-02-01 |
5.7500 EUR |
7,861.5600 DOT |
5.7430 EUR |
5.5660 EUR |
5.9270 EUR |
5.9000 EUR |
| 2023-01-31 |
5.7570 EUR |
862.1200 DOT |
5.7380 EUR |
5.7000 EUR |
5.8210 EUR |
5.7680 EUR |
| 2023-01-30 |
5.9040 EUR |
3,380.6800 DOT |
6.0920 EUR |
5.6400 EUR |
6.0920 EUR |
5.6400 EUR |
| 2023-01-29 |
6.0420 EUR |
1,197.4100 DOT |
5.9850 EUR |
5.8810 EUR |
6.1400 EUR |
6.0920 EUR |
| 2023-01-28 |
5.9270 EUR |
467.9000 DOT |
6.0690 EUR |
5.8440 EUR |
6.0700 EUR |
5.8810 EUR |
| 2023-01-27 |
5.9260 EUR |
392.9000 DOT |
5.8630 EUR |
5.8060 EUR |
6.0240 EUR |
5.9930 EUR |
| 2023-01-26 |
5.9210 EUR |
1,125.5400 DOT |
5.9160 EUR |
5.8390 EUR |
6.0000 EUR |
5.9560 EUR |
| 2023-01-25 |
5.7090 EUR |
4,499.3200 DOT |
5.6250 EUR |
5.5590 EUR |
5.9090 EUR |
5.8060 EUR |
| 2023-01-24 |
5.9870 EUR |
3,934.0600 DOT |
6.0620 EUR |
5.6900 EUR |
6.1330 EUR |
5.6900 EUR |
| 2023-01-23 |
5.9710 EUR |
2,744.3700 DOT |
5.7980 EUR |
5.7460 EUR |
6.2520 EUR |
6.0490 EUR |
| 2023-01-22 |
5.8060 EUR |
1,952.9800 DOT |
5.7810 EUR |
5.6320 EUR |
5.9360 EUR |
5.6340 EUR |
| 2023-01-21 |
5.8000 EUR |
8,891.8700 DOT |
5.7880 EUR |
5.5900 EUR |
5.9270 EUR |
5.7350 EUR |
| 2023-01-20 |
5.4720 EUR |
2,125.6600 DOT |
5.4120 EUR |
5.3860 EUR |
5.7410 EUR |
5.7410 EUR |
| 2023-01-19 |
5.2820 EUR |
1,494.4200 DOT |
5.2480 EUR |
5.2000 EUR |
5.3560 EUR |
5.3480 EUR |
| 2023-01-18 |
5.3960 EUR |
2,925.3700 DOT |
5.5860 EUR |
5.2000 EUR |
5.6750 EUR |
5.2000 EUR |
| 2023-01-17 |
5.5130 EUR |
5,425.4600 DOT |
5.2980 EUR |
5.2820 EUR |
5.7030 EUR |
5.5590 EUR |
| 2023-01-16 |
5.3970 EUR |
4,201.8500 DOT |
5.4800 EUR |
5.3330 EUR |
5.4800 EUR |
5.3700 EUR |
| 2023-01-15 |
5.4670 EUR |
1,379.5800 DOT |
5.5330 EUR |
5.4100 EUR |
5.5370 EUR |
5.4600 EUR |
| 2023-01-14 |
5.5850 EUR |
8,187.9300 DOT |
5.1760 EUR |
5.0040 EUR |
5.9990 EUR |
5.5800 EUR |
| 2023-01-13 |
4.8470 EUR |
2,161.9100 DOT |
4.8450 EUR |
4.8000 EUR |
4.9950 EUR |
4.9950 EUR |
| 2023-01-12 |
4.7260 EUR |
2,530.7300 DOT |
4.7610 EUR |
4.6920 EUR |
4.8150 EUR |
4.8150 EUR |
| 2023-01-11 |
4.6390 EUR |
296.4300 DOT |
4.5480 EUR |
4.5000 EUR |
4.7140 EUR |
4.7140 EUR |
| 2023-01-10 |
4.5720 EUR |
2,135.5400 DOT |
4.5870 EUR |
4.5540 EUR |
4.6220 EUR |
4.5660 EUR |
| 2023-01-09 |
4.6230 EUR |
462.6900 DOT |
4.5740 EUR |
4.5740 EUR |
4.6860 EUR |
4.5820 EUR |
| 2023-01-08 |
4.4480 EUR |
523.8300 DOT |
4.3620 EUR |
4.3620 EUR |
4.4720 EUR |
4.4720 EUR |
| 2023-01-07 |
4.3750 EUR |
704.4300 DOT |
4.4180 EUR |
4.3120 EUR |
4.4180 EUR |
4.3750 EUR |
| 2023-01-06 |
4.3700 EUR |
114.7200 DOT |
4.3600 EUR |
4.3110 EUR |
4.4020 EUR |
4.3900 EUR |
| 2023-01-05 |
4.3100 EUR |
1,055.6500 DOT |
4.3600 EUR |
4.2900 EUR |
4.3600 EUR |
4.3380 EUR |
| 2023-01-04 |
4.3700 EUR |
761.1800 DOT |
4.3820 EUR |
4.3420 EUR |
4.4160 EUR |
4.3420 EUR |
| 2023-01-03 |
4.2730 EUR |
98.2500 DOT |
4.2910 EUR |
4.2560 EUR |
4.2910 EUR |
4.2700 EUR |
| 2023-01-02 |
4.1880 EUR |
106.1000 DOT |
4.1620 EUR |
4.1620 EUR |
4.1930 EUR |
4.1930 EUR |
| 2023-01-01 |
4.0120 EUR |
573.9000 DOT |
4.0160 EUR |
4.0000 EUR |
4.0550 EUR |
4.0550 EUR |
| 2022-12-31 |
4.0440 EUR |
1,100.2300 DOT |
4.0290 EUR |
4.0250 EUR |
4.0880 EUR |
4.0360 EUR |
| 2022-12-30 |
4.0160 EUR |
685.3700 DOT |
4.0050 EUR |
3.9860 EUR |
4.0360 EUR |
4.0360 EUR |
| 2022-12-29 |
4.0160 EUR |
3,532.3000 DOT |
4.0000 EUR |
3.9660 EUR |
4.0840 EUR |
3.9990 EUR |
| 2022-12-28 |
4.1060 EUR |
3,263.8700 DOT |
4.1920 EUR |
4.0200 EUR |
4.1920 EUR |
4.0430 EUR |
| 2022-12-27 |
4.2250 EUR |
961.6800 DOT |
4.2500 EUR |
4.2090 EUR |
4.2730 EUR |
4.2090 EUR |
| 2022-12-26 |
4.2190 EUR |
557.8700 DOT |
4.2100 EUR |
4.2100 EUR |
4.2510 EUR |
4.2240 EUR |
| 2022-12-25 |
4.1940 EUR |
681.2300 DOT |
4.1850 EUR |
4.1490 EUR |
4.2190 EUR |
4.2160 EUR |
| 2022-12-24 |
4.1920 EUR |
1,391.2200 DOT |
4.2000 EUR |
4.1470 EUR |
4.2010 EUR |
4.1860 EUR |