Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
5.8060 EUR |
1,952.9800 DOT |
5.7810 EUR |
5.6320 EUR |
5.9360 EUR |
5.6340 EUR |
| 2023-01-21 |
5.8000 EUR |
8,891.8700 DOT |
5.7880 EUR |
5.5900 EUR |
5.9270 EUR |
5.7350 EUR |
| 2023-01-20 |
5.4720 EUR |
2,125.6600 DOT |
5.4120 EUR |
5.3860 EUR |
5.7410 EUR |
5.7410 EUR |
| 2023-01-19 |
5.2820 EUR |
1,494.4200 DOT |
5.2480 EUR |
5.2000 EUR |
5.3560 EUR |
5.3480 EUR |
| 2023-01-18 |
5.3960 EUR |
2,925.3700 DOT |
5.5860 EUR |
5.2000 EUR |
5.6750 EUR |
5.2000 EUR |
| 2023-01-17 |
5.5130 EUR |
5,425.4600 DOT |
5.2980 EUR |
5.2820 EUR |
5.7030 EUR |
5.5590 EUR |
| 2023-01-16 |
5.3970 EUR |
4,201.8500 DOT |
5.4800 EUR |
5.3330 EUR |
5.4800 EUR |
5.3700 EUR |
| 2023-01-15 |
5.4670 EUR |
1,379.5800 DOT |
5.5330 EUR |
5.4100 EUR |
5.5370 EUR |
5.4600 EUR |
| 2023-01-14 |
5.5850 EUR |
8,187.9300 DOT |
5.1760 EUR |
5.0040 EUR |
5.9990 EUR |
5.5800 EUR |
| 2023-01-13 |
4.8470 EUR |
2,161.9100 DOT |
4.8450 EUR |
4.8000 EUR |
4.9950 EUR |
4.9950 EUR |
| 2023-01-12 |
4.7260 EUR |
2,530.7300 DOT |
4.7610 EUR |
4.6920 EUR |
4.8150 EUR |
4.8150 EUR |
| 2023-01-11 |
4.6390 EUR |
296.4300 DOT |
4.5480 EUR |
4.5000 EUR |
4.7140 EUR |
4.7140 EUR |
| 2023-01-10 |
4.5720 EUR |
2,135.5400 DOT |
4.5870 EUR |
4.5540 EUR |
4.6220 EUR |
4.5660 EUR |
| 2023-01-09 |
4.6230 EUR |
462.6900 DOT |
4.5740 EUR |
4.5740 EUR |
4.6860 EUR |
4.5820 EUR |
| 2023-01-08 |
4.4480 EUR |
523.8300 DOT |
4.3620 EUR |
4.3620 EUR |
4.4720 EUR |
4.4720 EUR |
| 2023-01-07 |
4.3750 EUR |
704.4300 DOT |
4.4180 EUR |
4.3120 EUR |
4.4180 EUR |
4.3750 EUR |
| 2023-01-06 |
4.3700 EUR |
114.7200 DOT |
4.3600 EUR |
4.3110 EUR |
4.4020 EUR |
4.3900 EUR |
| 2023-01-05 |
4.3100 EUR |
1,055.6500 DOT |
4.3600 EUR |
4.2900 EUR |
4.3600 EUR |
4.3380 EUR |
| 2023-01-04 |
4.3700 EUR |
761.1800 DOT |
4.3820 EUR |
4.3420 EUR |
4.4160 EUR |
4.3420 EUR |
| 2023-01-03 |
4.2730 EUR |
98.2500 DOT |
4.2910 EUR |
4.2560 EUR |
4.2910 EUR |
4.2700 EUR |
| 2023-01-02 |
4.1880 EUR |
106.1000 DOT |
4.1620 EUR |
4.1620 EUR |
4.1930 EUR |
4.1930 EUR |
| 2023-01-01 |
4.0120 EUR |
573.9000 DOT |
4.0160 EUR |
4.0000 EUR |
4.0550 EUR |
4.0550 EUR |
| 2022-12-31 |
4.0440 EUR |
1,100.2300 DOT |
4.0290 EUR |
4.0250 EUR |
4.0880 EUR |
4.0360 EUR |
| 2022-12-30 |
4.0160 EUR |
685.3700 DOT |
4.0050 EUR |
3.9860 EUR |
4.0360 EUR |
4.0360 EUR |
| 2022-12-29 |
4.0160 EUR |
3,532.3000 DOT |
4.0000 EUR |
3.9660 EUR |
4.0840 EUR |
3.9990 EUR |
| 2022-12-28 |
4.1060 EUR |
3,263.8700 DOT |
4.1920 EUR |
4.0200 EUR |
4.1920 EUR |
4.0430 EUR |
| 2022-12-27 |
4.2250 EUR |
961.6800 DOT |
4.2500 EUR |
4.2090 EUR |
4.2730 EUR |
4.2090 EUR |
| 2022-12-26 |
4.2190 EUR |
557.8700 DOT |
4.2100 EUR |
4.2100 EUR |
4.2510 EUR |
4.2240 EUR |
| 2022-12-25 |
4.1940 EUR |
681.2300 DOT |
4.1850 EUR |
4.1490 EUR |
4.2190 EUR |
4.2160 EUR |
| 2022-12-24 |
4.1920 EUR |
1,391.2200 DOT |
4.2000 EUR |
4.1470 EUR |
4.2010 EUR |
4.1860 EUR |
| 2022-12-23 |
4.2350 EUR |
1,458.6900 DOT |
4.2530 EUR |
4.1930 EUR |
4.2790 EUR |
4.1930 EUR |
| 2022-12-22 |
4.1940 EUR |
869.5800 DOT |
4.2140 EUR |
4.1500 EUR |
4.2170 EUR |
4.1900 EUR |
| 2022-12-21 |
4.2300 EUR |
2,039.5800 DOT |
4.2510 EUR |
4.1940 EUR |
4.2670 EUR |
4.1940 EUR |
| 2022-12-20 |
4.3300 EUR |
1,071.0400 DOT |
4.3230 EUR |
4.3030 EUR |
4.3670 EUR |
4.3300 EUR |
| 2022-12-19 |
4.3140 EUR |
9,673.9500 DOT |
4.3530 EUR |
4.1800 EUR |
4.3900 EUR |
4.2280 EUR |
| 2022-12-18 |
4.3920 EUR |
458.8500 DOT |
4.4200 EUR |
4.3760 EUR |
4.4200 EUR |
4.3890 EUR |
| 2022-12-17 |
4.4190 EUR |
861.8500 DOT |
4.3760 EUR |
4.3390 EUR |
4.4460 EUR |
4.4040 EUR |
| 2022-12-16 |
4.5930 EUR |
2,024.9100 DOT |
4.8700 EUR |
4.3960 EUR |
4.8700 EUR |
4.3960 EUR |
| 2022-12-15 |
4.8660 EUR |
85.2300 DOT |
4.8380 EUR |
4.8380 EUR |
4.8740 EUR |
4.8700 EUR |
| 2022-12-14 |
4.9640 EUR |
357.8500 DOT |
4.9400 EUR |
4.9000 EUR |
5.0060 EUR |
4.9000 EUR |
| 2022-12-13 |
4.9200 EUR |
1,043.8100 DOT |
4.9120 EUR |
4.7500 EUR |
5.0210 EUR |
4.9450 EUR |
| 2022-12-12 |
4.9030 EUR |
1,055.2200 DOT |
4.9230 EUR |
4.8200 EUR |
4.9480 EUR |
4.9480 EUR |
| 2022-12-11 |
4.9950 EUR |
1,609.6600 DOT |
5.0300 EUR |
4.9230 EUR |
5.0430 EUR |
4.9230 EUR |
| 2022-12-10 |
5.0390 EUR |
30.7200 DOT |
5.0420 EUR |
5.0370 EUR |
5.0420 EUR |
5.0410 EUR |
| 2022-12-09 |
5.0500 EUR |
590.2900 DOT |
5.0680 EUR |
5.0250 EUR |
5.1000 EUR |
5.0420 EUR |
| 2022-12-08 |
5.0670 EUR |
364.4500 DOT |
5.0430 EUR |
5.0150 EUR |
5.1270 EUR |
5.1260 EUR |
| 2022-12-07 |
5.0730 EUR |
547.2500 DOT |
5.2280 EUR |
5.0250 EUR |
5.2280 EUR |
5.0250 EUR |
| 2022-12-06 |
5.2200 EUR |
730.1300 DOT |
5.3230 EUR |
5.1880 EUR |
5.3230 EUR |
5.2280 EUR |
| 2022-12-05 |
5.3000 EUR |
928.8900 DOT |
5.4540 EUR |
5.2490 EUR |
5.4730 EUR |
5.4730 EUR |
| 2022-12-04 |
5.3990 EUR |
24.3000 DOT |
5.2620 EUR |
5.2620 EUR |
5.6890 EUR |
5.5740 EUR |