Crypto exchange Bitstamp
Market Dotcoin (DOT) / EUR
Identifier on Bitstamp: doteur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-25 | 7.6390 EUR | 10,621.9600 DOT | 7.6770 EUR | 7.5000 EUR | 7.7430 EUR | 7.5850 EUR |
| 2022-08-24 | 7.7030 EUR | 12,517.4500 DOT | 7.6190 EUR | 7.5580 EUR | 7.7720 EUR | 7.6720 EUR |
| 2022-08-23 | 0.0000 EUR | 0.0000 DOT | 7.6660 EUR | 7.6190 EUR | 7.6660 EUR | 7.6190 EUR |