Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3.5900 EUR |
3,761.2500 DOT |
3.6190 EUR |
3.5440 EUR |
3.6560 EUR |
3.6030 EUR |
| 2024-11-01 |
3.6160 EUR |
11,434.5900 DOT |
3.6370 EUR |
3.5470 EUR |
3.6700 EUR |
3.6000 EUR |
| 2024-10-31 |
3.6810 EUR |
13,458.1200 DOT |
3.8690 EUR |
3.5030 EUR |
3.9030 EUR |
3.6220 EUR |
| 2024-10-30 |
3.8330 EUR |
8,124.1800 DOT |
3.8760 EUR |
3.8010 EUR |
3.9050 EUR |
3.8110 EUR |
| 2024-10-29 |
3.8450 EUR |
12,248.5100 DOT |
3.8100 EUR |
3.8090 EUR |
3.9160 EUR |
3.8750 EUR |
| 2024-10-28 |
3.7890 EUR |
21,532.6700 DOT |
3.8160 EUR |
3.7000 EUR |
3.9000 EUR |
3.8170 EUR |
| 2024-10-27 |
3.7580 EUR |
7,342.4000 DOT |
3.7170 EUR |
3.7160 EUR |
3.8190 EUR |
3.8190 EUR |
| 2024-10-26 |
3.7150 EUR |
20,538.0000 DOT |
3.6640 EUR |
3.6510 EUR |
3.7560 EUR |
3.7360 EUR |
| 2024-10-25 |
3.7970 EUR |
8,576.1100 DOT |
3.8850 EUR |
3.7010 EUR |
3.8930 EUR |
3.7620 EUR |
| 2024-10-24 |
3.8790 EUR |
11,993.5600 DOT |
3.9160 EUR |
3.8480 EUR |
3.9370 EUR |
3.8780 EUR |
| 2024-10-23 |
3.9010 EUR |
11,644.7000 DOT |
3.9920 EUR |
3.8200 EUR |
3.9920 EUR |
3.9020 EUR |
| 2024-10-22 |
4.0140 EUR |
5,709.5000 DOT |
4.0160 EUR |
3.9790 EUR |
4.0890 EUR |
3.9860 EUR |
| 2024-10-21 |
4.1150 EUR |
11,302.0000 DOT |
4.2290 EUR |
4.0180 EUR |
4.2310 EUR |
4.0610 EUR |
| 2024-10-20 |
4.1350 EUR |
10,179.6200 DOT |
4.0390 EUR |
3.9590 EUR |
4.2170 EUR |
4.2170 EUR |
| 2024-10-19 |
4.0400 EUR |
17,748.3100 DOT |
3.9730 EUR |
3.9730 EUR |
4.0930 EUR |
4.0720 EUR |
| 2024-10-18 |
3.9160 EUR |
12,319.7400 DOT |
3.9030 EUR |
3.8740 EUR |
3.9510 EUR |
3.9430 EUR |
| 2024-10-17 |
3.8900 EUR |
24,185.1900 DOT |
3.9880 EUR |
3.7810 EUR |
3.9880 EUR |
3.8660 EUR |
| 2024-10-16 |
3.9880 EUR |
8,919.8100 DOT |
4.0210 EUR |
3.9520 EUR |
4.0470 EUR |
3.9740 EUR |
| 2024-10-15 |
4.0440 EUR |
24,185.1700 DOT |
4.0010 EUR |
3.9420 EUR |
4.1400 EUR |
4.0160 EUR |
| 2024-10-14 |
3.9460 EUR |
8,507.1700 DOT |
3.8590 EUR |
3.8590 EUR |
4.0080 EUR |
4.0080 EUR |
| 2024-10-13 |
3.7870 EUR |
6,081.6500 DOT |
3.8240 EUR |
3.7400 EUR |
3.8240 EUR |
3.7880 EUR |
| 2024-10-12 |
3.8360 EUR |
7,140.3100 DOT |
3.8050 EUR |
3.8050 EUR |
3.8850 EUR |
3.8470 EUR |
| 2024-10-11 |
3.7980 EUR |
15,260.5200 DOT |
3.7500 EUR |
3.7430 EUR |
3.8340 EUR |
3.8220 EUR |
| 2024-10-10 |
3.6710 EUR |
23,491.4600 DOT |
3.6940 EUR |
3.5500 EUR |
3.7500 EUR |
3.7010 EUR |
| 2024-10-09 |
3.7180 EUR |
15,582.6300 DOT |
3.7400 EUR |
3.6140 EUR |
3.7780 EUR |
3.6560 EUR |
| 2024-10-08 |
3.7450 EUR |
9,197.4300 DOT |
3.7760 EUR |
3.7100 EUR |
3.7910 EUR |
3.7200 EUR |
| 2024-10-07 |
3.8320 EUR |
8,363.9800 DOT |
3.8760 EUR |
3.7700 EUR |
3.8760 EUR |
3.7940 EUR |
| 2024-10-06 |
3.7710 EUR |
2,325.8100 DOT |
3.7650 EUR |
3.7420 EUR |
3.8080 EUR |
3.8080 EUR |
| 2024-10-05 |
3.8020 EUR |
9,977.6700 DOT |
3.8450 EUR |
3.6150 EUR |
3.8450 EUR |
3.7500 EUR |
| 2024-10-04 |
3.7810 EUR |
32,202.0800 DOT |
3.7370 EUR |
3.7330 EUR |
3.8340 EUR |
3.8280 EUR |
| 2024-10-03 |
3.6840 EUR |
36,034.2900 DOT |
3.7610 EUR |
3.6290 EUR |
3.7760 EUR |
3.7410 EUR |
| 2024-10-02 |
3.7560 EUR |
54,026.3100 DOT |
3.7350 EUR |
3.6300 EUR |
3.9100 EUR |
3.7110 EUR |
| 2024-10-01 |
3.9550 EUR |
43,949.9100 DOT |
3.9660 EUR |
3.6810 EUR |
4.1070 EUR |
3.7460 EUR |
| 2024-09-30 |
4.1180 EUR |
19,168.4000 DOT |
4.1890 EUR |
3.9580 EUR |
4.2240 EUR |
3.9580 EUR |
| 2024-09-29 |
4.2490 EUR |
11,593.0600 DOT |
4.2920 EUR |
4.2080 EUR |
4.3220 EUR |
4.2940 EUR |
| 2024-09-28 |
4.3150 EUR |
14,974.9700 DOT |
4.3830 EUR |
4.2730 EUR |
4.4210 EUR |
4.2930 EUR |
| 2024-09-27 |
4.3990 EUR |
37,048.1700 DOT |
4.3460 EUR |
4.3450 EUR |
4.4450 EUR |
4.3930 EUR |
| 2024-09-26 |
4.2880 EUR |
48,095.4500 DOT |
4.1760 EUR |
4.1130 EUR |
4.4070 EUR |
4.2990 EUR |
| 2024-09-25 |
4.2200 EUR |
36,628.0900 DOT |
4.1540 EUR |
4.1340 EUR |
4.2830 EUR |
4.1600 EUR |
| 2024-09-24 |
4.0650 EUR |
16,029.3800 DOT |
4.0140 EUR |
3.9520 EUR |
4.1610 EUR |
4.1590 EUR |
| 2024-09-23 |
3.9580 EUR |
17,581.3300 DOT |
3.9540 EUR |
3.8970 EUR |
4.0040 EUR |
4.0040 EUR |
| 2024-09-22 |
3.8930 EUR |
4,992.1800 DOT |
3.9240 EUR |
3.8560 EUR |
4.0000 EUR |
3.8910 EUR |
| 2024-09-21 |
3.9150 EUR |
10,813.6300 DOT |
3.8480 EUR |
3.8480 EUR |
4.0000 EUR |
4.0000 EUR |
| 2024-09-20 |
3.8620 EUR |
7,976.6700 DOT |
3.8840 EUR |
3.8090 EUR |
3.9300 EUR |
3.8750 EUR |
| 2024-09-19 |
3.8140 EUR |
34,197.5200 DOT |
3.7790 EUR |
3.7280 EUR |
3.8990 EUR |
3.8160 EUR |
| 2024-09-18 |
3.6820 EUR |
12,768.5500 DOT |
3.7200 EUR |
3.6060 EUR |
3.7480 EUR |
3.7280 EUR |
| 2024-09-17 |
3.7790 EUR |
19,931.3700 DOT |
3.7200 EUR |
3.7200 EUR |
3.8510 EUR |
3.7940 EUR |
| 2024-09-16 |
3.8170 EUR |
9,781.4900 DOT |
3.9070 EUR |
3.7450 EUR |
3.9100 EUR |
3.7530 EUR |
| 2024-09-15 |
4.0660 EUR |
10,129.6100 DOT |
4.0180 EUR |
3.9500 EUR |
4.1000 EUR |
3.9500 EUR |
| 2024-09-14 |
3.9610 EUR |
5,846.5300 DOT |
3.9600 EUR |
3.9300 EUR |
3.9910 EUR |
3.9890 EUR |