Identifier on Bitstamp: doteur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-25 |
5.4560 EUR |
9,093.0400 DOT |
5.3520 EUR |
5.3320 EUR |
5.5670 EUR |
5.4480 EUR |
2024-06-24 |
5.2260 EUR |
17,539.7900 DOT |
5.2660 EUR |
5.0600 EUR |
5.3520 EUR |
5.3320 EUR |
2024-06-23 |
5.3130 EUR |
12,281.5800 DOT |
5.4040 EUR |
5.2540 EUR |
5.4220 EUR |
5.2690 EUR |
2024-06-22 |
5.3600 EUR |
8,570.3000 DOT |
5.2220 EUR |
5.2040 EUR |
5.4170 EUR |
5.3820 EUR |
2024-06-21 |
5.2990 EUR |
10,199.1200 DOT |
5.2500 EUR |
5.2000 EUR |
5.3270 EUR |
5.2450 EUR |
2024-06-20 |
5.4460 EUR |
14,523.1400 DOT |
5.4650 EUR |
5.2350 EUR |
5.5410 EUR |
5.2900 EUR |
2024-06-19 |
5.4930 EUR |
15,480.5600 DOT |
5.4690 EUR |
5.3590 EUR |
5.5960 EUR |
5.4340 EUR |
2024-06-18 |
5.3750 EUR |
30,314.2900 DOT |
5.5500 EUR |
5.1350 EUR |
5.6580 EUR |
5.3790 EUR |
2024-06-17 |
5.7880 EUR |
18,285.9900 DOT |
5.9290 EUR |
5.5980 EUR |
5.9310 EUR |
5.6480 EUR |
2024-06-16 |
5.8990 EUR |
4,181.6300 DOT |
5.8100 EUR |
5.7500 EUR |
6.0030 EUR |
6.0030 EUR |
2024-06-15 |
5.7900 EUR |
3,914.0900 DOT |
5.7620 EUR |
5.7620 EUR |
5.8280 EUR |
5.7750 EUR |
2024-06-14 |
5.8450 EUR |
8,522.2100 DOT |
5.8920 EUR |
5.6220 EUR |
6.0530 EUR |
5.7950 EUR |
2024-06-13 |
6.0620 EUR |
2,446.8800 DOT |
6.1300 EUR |
5.9200 EUR |
6.2460 EUR |
5.9200 EUR |
2024-06-12 |
6.1070 EUR |
13,111.9700 DOT |
5.9400 EUR |
5.9400 EUR |
6.3840 EUR |
6.2430 EUR |
2024-06-11 |
5.9350 EUR |
6,039.6900 DOT |
5.9010 EUR |
5.8250 EUR |
6.0000 EUR |
5.9830 EUR |
2024-06-10 |
6.0390 EUR |
8,451.4000 DOT |
5.9950 EUR |
5.9490 EUR |
6.1240 EUR |
6.0540 EUR |
2024-06-09 |
6.0050 EUR |
11,490.1900 DOT |
5.9480 EUR |
5.9280 EUR |
6.0810 EUR |
6.0480 EUR |
2024-06-08 |
6.0050 EUR |
9,629.8400 DOT |
6.1500 EUR |
5.8860 EUR |
6.1770 EUR |
5.8860 EUR |
2024-06-07 |
6.1260 EUR |
15,877.5500 DOT |
6.5140 EUR |
5.7500 EUR |
6.7150 EUR |
6.1690 EUR |
2024-06-06 |
6.6090 EUR |
7,012.6500 DOT |
6.6740 EUR |
6.5000 EUR |
6.7710 EUR |
6.5540 EUR |
2024-06-05 |
6.6570 EUR |
6,831.5900 DOT |
6.6140 EUR |
6.5900 EUR |
6.7000 EUR |
6.6520 EUR |
2024-06-04 |
6.4710 EUR |
6,381.2300 DOT |
6.3900 EUR |
6.3800 EUR |
6.7460 EUR |
6.6190 EUR |
2024-06-03 |
6.5750 EUR |
5,366.7600 DOT |
6.4990 EUR |
6.4630 EUR |
6.6180 EUR |
6.4630 EUR |
2024-06-02 |
6.4750 EUR |
4,408.6900 DOT |
6.5020 EUR |
6.4000 EUR |
6.5440 EUR |
6.4600 EUR |
2024-06-01 |
6.5180 EUR |
6,240.0500 DOT |
6.4380 EUR |
6.4210 EUR |
6.5620 EUR |
6.5160 EUR |
2024-05-31 |
6.4210 EUR |
8,324.5600 DOT |
6.4400 EUR |
6.2770 EUR |
6.4820 EUR |
6.4350 EUR |
2024-05-30 |
6.5260 EUR |
9,299.6700 DOT |
6.6490 EUR |
6.4290 EUR |
6.6760 EUR |
6.4660 EUR |
2024-05-29 |
6.7470 EUR |
12,841.2900 DOT |
6.7780 EUR |
6.6190 EUR |
6.9500 EUR |
6.6370 EUR |
2024-05-28 |
6.7880 EUR |
3,550.6300 DOT |
6.7790 EUR |
6.7170 EUR |
6.8500 EUR |
6.8070 EUR |
2024-05-27 |
6.9600 EUR |
7,828.9000 DOT |
6.9220 EUR |
6.8100 EUR |
7.1650 EUR |
6.9930 EUR |
2024-05-26 |
6.9510 EUR |
12,544.6300 DOT |
6.9130 EUR |
6.8150 EUR |
7.0310 EUR |
6.9770 EUR |
2024-05-25 |
6.7530 EUR |
1,709.8600 DOT |
6.6880 EUR |
6.6840 EUR |
6.8160 EUR |
6.7770 EUR |
2024-05-24 |
6.6290 EUR |
5,782.0100 DOT |
6.6450 EUR |
6.5000 EUR |
6.7690 EUR |
6.6790 EUR |
2024-05-23 |
6.7780 EUR |
19,739.2200 DOT |
6.9640 EUR |
6.4100 EUR |
7.0160 EUR |
6.6530 EUR |
2024-05-22 |
6.9600 EUR |
10,597.5300 DOT |
7.0000 EUR |
6.8140 EUR |
7.0790 EUR |
6.8670 EUR |
2024-05-21 |
6.9660 EUR |
17,305.3800 DOT |
6.9900 EUR |
6.8760 EUR |
7.0360 EUR |
6.9990 EUR |
2024-05-20 |
6.6690 EUR |
10,212.6200 DOT |
6.4010 EUR |
6.4010 EUR |
6.9520 EUR |
6.9500 EUR |
2024-05-19 |
6.4590 EUR |
7,876.7200 DOT |
6.5570 EUR |
6.3450 EUR |
6.5590 EUR |
6.3880 EUR |
2024-05-18 |
6.5980 EUR |
1,567.2200 DOT |
6.6300 EUR |
6.5320 EUR |
6.6400 EUR |
6.5570 EUR |
2024-05-17 |
6.6340 EUR |
11,552.6300 DOT |
6.5000 EUR |
6.4580 EUR |
6.7190 EUR |
6.6230 EUR |
2024-05-16 |
6.3870 EUR |
6,315.0200 DOT |
6.3780 EUR |
6.3080 EUR |
6.4230 EUR |
6.4190 EUR |
2024-05-15 |
6.1570 EUR |
19,460.4800 DOT |
6.0120 EUR |
5.9810 EUR |
6.4320 EUR |
6.3900 EUR |
2024-05-14 |
6.0870 EUR |
20,287.6300 DOT |
6.1400 EUR |
6.0000 EUR |
6.1640 EUR |
6.0000 EUR |
2024-05-13 |
6.0930 EUR |
8,373.0500 DOT |
6.2040 EUR |
5.9910 EUR |
6.3160 EUR |
6.1740 EUR |
2024-05-12 |
6.2590 EUR |
5,558.0000 DOT |
6.2290 EUR |
6.1470 EUR |
6.2960 EUR |
6.1470 EUR |
2024-05-11 |
6.2500 EUR |
3,358.0500 DOT |
6.2920 EUR |
6.1930 EUR |
6.3010 EUR |
6.2530 EUR |
2024-05-10 |
6.4220 EUR |
8,780.4100 DOT |
6.5610 EUR |
6.2500 EUR |
6.5990 EUR |
6.2670 EUR |
2024-05-09 |
6.4040 EUR |
4,596.7800 DOT |
6.5580 EUR |
6.3220 EUR |
6.5580 EUR |
6.5340 EUR |
2024-05-08 |
6.5300 EUR |
7,899.2100 DOT |
6.5280 EUR |
6.4220 EUR |
6.6480 EUR |
6.5140 EUR |
2024-05-07 |
6.6780 EUR |
4,971.7300 DOT |
6.5880 EUR |
6.5040 EUR |
6.7820 EUR |
6.5040 EUR |