Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
6.6570 EUR |
6,831.5900 DOT |
6.6140 EUR |
6.5900 EUR |
6.7000 EUR |
6.6520 EUR |
| 2024-06-04 |
6.4710 EUR |
6,381.2300 DOT |
6.3900 EUR |
6.3800 EUR |
6.7460 EUR |
6.6190 EUR |
| 2024-06-03 |
6.5750 EUR |
5,366.7600 DOT |
6.4990 EUR |
6.4630 EUR |
6.6180 EUR |
6.4630 EUR |
| 2024-06-02 |
6.4750 EUR |
4,408.6900 DOT |
6.5020 EUR |
6.4000 EUR |
6.5440 EUR |
6.4600 EUR |
| 2024-06-01 |
6.5180 EUR |
6,240.0500 DOT |
6.4380 EUR |
6.4210 EUR |
6.5620 EUR |
6.5160 EUR |
| 2024-05-31 |
6.4210 EUR |
8,324.5600 DOT |
6.4400 EUR |
6.2770 EUR |
6.4820 EUR |
6.4350 EUR |
| 2024-05-30 |
6.5260 EUR |
9,299.6700 DOT |
6.6490 EUR |
6.4290 EUR |
6.6760 EUR |
6.4660 EUR |
| 2024-05-29 |
6.7470 EUR |
12,841.2900 DOT |
6.7780 EUR |
6.6190 EUR |
6.9500 EUR |
6.6370 EUR |
| 2024-05-28 |
6.7880 EUR |
3,550.6300 DOT |
6.7790 EUR |
6.7170 EUR |
6.8500 EUR |
6.8070 EUR |
| 2024-05-27 |
6.9600 EUR |
7,828.9000 DOT |
6.9220 EUR |
6.8100 EUR |
7.1650 EUR |
6.9930 EUR |
| 2024-05-26 |
6.9510 EUR |
12,544.6300 DOT |
6.9130 EUR |
6.8150 EUR |
7.0310 EUR |
6.9770 EUR |
| 2024-05-25 |
6.7530 EUR |
1,709.8600 DOT |
6.6880 EUR |
6.6840 EUR |
6.8160 EUR |
6.7770 EUR |
| 2024-05-24 |
6.6290 EUR |
5,782.0100 DOT |
6.6450 EUR |
6.5000 EUR |
6.7690 EUR |
6.6790 EUR |
| 2024-05-23 |
6.7780 EUR |
19,739.2200 DOT |
6.9640 EUR |
6.4100 EUR |
7.0160 EUR |
6.6530 EUR |
| 2024-05-22 |
6.9600 EUR |
10,597.5300 DOT |
7.0000 EUR |
6.8140 EUR |
7.0790 EUR |
6.8670 EUR |
| 2024-05-21 |
6.9660 EUR |
17,305.3800 DOT |
6.9900 EUR |
6.8760 EUR |
7.0360 EUR |
6.9990 EUR |
| 2024-05-20 |
6.6690 EUR |
10,212.6200 DOT |
6.4010 EUR |
6.4010 EUR |
6.9520 EUR |
6.9500 EUR |
| 2024-05-19 |
6.4590 EUR |
7,876.7200 DOT |
6.5570 EUR |
6.3450 EUR |
6.5590 EUR |
6.3880 EUR |
| 2024-05-18 |
6.5980 EUR |
1,567.2200 DOT |
6.6300 EUR |
6.5320 EUR |
6.6400 EUR |
6.5570 EUR |
| 2024-05-17 |
6.6340 EUR |
11,552.6300 DOT |
6.5000 EUR |
6.4580 EUR |
6.7190 EUR |
6.6230 EUR |
| 2024-05-16 |
6.3870 EUR |
6,315.0200 DOT |
6.3780 EUR |
6.3080 EUR |
6.4230 EUR |
6.4190 EUR |
| 2024-05-15 |
6.1570 EUR |
19,460.4800 DOT |
6.0120 EUR |
5.9810 EUR |
6.4320 EUR |
6.3900 EUR |
| 2024-05-14 |
6.0870 EUR |
20,287.6300 DOT |
6.1400 EUR |
6.0000 EUR |
6.1640 EUR |
6.0000 EUR |
| 2024-05-13 |
6.0930 EUR |
8,373.0500 DOT |
6.2040 EUR |
5.9910 EUR |
6.3160 EUR |
6.1740 EUR |
| 2024-05-12 |
6.2590 EUR |
5,558.0000 DOT |
6.2290 EUR |
6.1470 EUR |
6.2960 EUR |
6.1470 EUR |
| 2024-05-11 |
6.2500 EUR |
3,358.0500 DOT |
6.2920 EUR |
6.1930 EUR |
6.3010 EUR |
6.2530 EUR |
| 2024-05-10 |
6.4220 EUR |
8,780.4100 DOT |
6.5610 EUR |
6.2500 EUR |
6.5990 EUR |
6.2670 EUR |
| 2024-05-09 |
6.4040 EUR |
4,596.7800 DOT |
6.5580 EUR |
6.3220 EUR |
6.5580 EUR |
6.5340 EUR |
| 2024-05-08 |
6.5300 EUR |
7,899.2100 DOT |
6.5280 EUR |
6.4220 EUR |
6.6480 EUR |
6.5140 EUR |
| 2024-05-07 |
6.6780 EUR |
4,971.7300 DOT |
6.5880 EUR |
6.5040 EUR |
6.7820 EUR |
6.5040 EUR |
| 2024-05-06 |
6.7200 EUR |
29,740.4200 DOT |
6.7600 EUR |
6.5810 EUR |
6.9230 EUR |
6.6330 EUR |
| 2024-05-05 |
6.6830 EUR |
13,000.8600 DOT |
6.6080 EUR |
6.5300 EUR |
6.8440 EUR |
6.8150 EUR |
| 2024-05-04 |
6.6610 EUR |
8,165.2400 DOT |
6.7000 EUR |
6.6280 EUR |
6.7610 EUR |
6.6320 EUR |
| 2024-05-03 |
6.6980 EUR |
15,086.1000 DOT |
6.7500 EUR |
6.5300 EUR |
6.8620 EUR |
6.7610 EUR |
| 2024-05-02 |
6.6340 EUR |
24,184.3500 DOT |
6.2670 EUR |
6.2670 EUR |
6.9000 EUR |
6.8170 EUR |
| 2024-05-01 |
6.0270 EUR |
14,444.2700 DOT |
6.0580 EUR |
5.7380 EUR |
6.4200 EUR |
6.3640 EUR |
| 2024-04-30 |
5.8330 EUR |
6,343.6000 DOT |
6.1630 EUR |
5.6820 EUR |
6.1630 EUR |
5.9920 EUR |
| 2024-04-29 |
6.1430 EUR |
4,844.1300 DOT |
6.2500 EUR |
6.0410 EUR |
6.2630 EUR |
6.1900 EUR |
| 2024-04-28 |
6.4330 EUR |
3,485.7400 DOT |
6.3710 EUR |
6.3140 EUR |
6.4840 EUR |
6.3140 EUR |
| 2024-04-27 |
6.2850 EUR |
8,277.1700 DOT |
6.3000 EUR |
6.1770 EUR |
6.3600 EUR |
6.3140 EUR |
| 2024-04-26 |
6.3960 EUR |
5,825.3300 DOT |
6.3740 EUR |
6.3000 EUR |
6.4680 EUR |
6.3000 EUR |
| 2024-04-25 |
6.4350 EUR |
9,449.8000 DOT |
6.4960 EUR |
6.2850 EUR |
6.5210 EUR |
6.3970 EUR |
| 2024-04-24 |
6.7510 EUR |
12,977.2400 DOT |
6.8190 EUR |
6.4970 EUR |
7.0000 EUR |
6.4970 EUR |
| 2024-04-23 |
6.9020 EUR |
5,683.1300 DOT |
7.0340 EUR |
6.7570 EUR |
7.0430 EUR |
6.7670 EUR |
| 2024-04-22 |
6.8650 EUR |
22,510.7500 DOT |
6.7380 EUR |
6.6510 EUR |
7.1100 EUR |
7.0880 EUR |
| 2024-04-21 |
6.7170 EUR |
10,262.0700 DOT |
6.7770 EUR |
6.5940 EUR |
6.8420 EUR |
6.6730 EUR |
| 2024-04-20 |
6.6230 EUR |
10,270.3300 DOT |
6.2880 EUR |
6.2580 EUR |
6.8370 EUR |
6.7680 EUR |
| 2024-04-19 |
6.3160 EUR |
22,694.2900 DOT |
6.2170 EUR |
5.9490 EUR |
6.5060 EUR |
6.2590 EUR |
| 2024-04-18 |
6.2290 EUR |
11,488.0000 DOT |
6.2790 EUR |
6.1000 EUR |
6.3930 EUR |
6.3920 EUR |
| 2024-04-17 |
6.1300 EUR |
7,272.2300 DOT |
6.2800 EUR |
5.9970 EUR |
6.3730 EUR |
6.2240 EUR |