Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
8.9630 EUR |
59,388.8100 DOT |
8.9890 EUR |
8.4640 EUR |
9.4100 EUR |
9.2360 EUR |
| 2024-03-16 |
9.3250 EUR |
52,633.3500 DOT |
9.9380 EUR |
8.7500 EUR |
10.0630 EUR |
8.9250 EUR |
| 2024-03-15 |
9.7030 EUR |
78,476.0700 DOT |
10.7310 EUR |
9.1500 EUR |
10.7310 EUR |
9.9920 EUR |
| 2024-03-14 |
10.3000 EUR |
75,386.1600 DOT |
10.3940 EUR |
9.8060 EUR |
10.8200 EUR |
10.6080 EUR |
| 2024-03-13 |
10.0360 EUR |
64,535.3700 DOT |
9.8110 EUR |
9.7700 EUR |
10.3590 EUR |
10.1590 EUR |
| 2024-03-12 |
9.7310 EUR |
53,997.4900 DOT |
10.0820 EUR |
9.2250 EUR |
10.1240 EUR |
9.8110 EUR |
| 2024-03-11 |
10.0420 EUR |
54,252.6900 DOT |
9.3950 EUR |
8.9770 EUR |
10.2710 EUR |
10.0990 EUR |
| 2024-03-10 |
9.4470 EUR |
25,082.6200 DOT |
9.6350 EUR |
9.1480 EUR |
9.6720 EUR |
9.2710 EUR |
| 2024-03-09 |
9.8100 EUR |
20,075.1200 DOT |
9.7470 EUR |
9.5460 EUR |
10.0000 EUR |
9.6240 EUR |
| 2024-03-08 |
9.5690 EUR |
31,782.1300 DOT |
9.5400 EUR |
9.1400 EUR |
9.8500 EUR |
9.6830 EUR |
| 2024-03-07 |
9.5690 EUR |
59,234.3300 DOT |
9.6250 EUR |
9.3980 EUR |
10.0540 EUR |
9.5540 EUR |
| 2024-03-06 |
9.2050 EUR |
37,210.1000 DOT |
8.6630 EUR |
8.2850 EUR |
9.6800 EUR |
9.5590 EUR |
| 2024-03-05 |
9.0740 EUR |
91,684.1800 DOT |
9.1010 EUR |
7.6210 EUR |
9.9090 EUR |
8.5730 EUR |
| 2024-03-04 |
9.1950 EUR |
24,295.1500 DOT |
8.9610 EUR |
8.9040 EUR |
9.4000 EUR |
9.1310 EUR |
| 2024-03-03 |
8.5640 EUR |
16,225.6800 DOT |
8.7160 EUR |
8.0200 EUR |
9.1200 EUR |
9.0190 EUR |
| 2024-03-02 |
8.4330 EUR |
27,502.1800 DOT |
8.0500 EUR |
7.9670 EUR |
8.7240 EUR |
8.6970 EUR |
| 2024-03-01 |
7.7830 EUR |
25,720.0200 DOT |
7.6620 EUR |
7.6610 EUR |
7.9750 EUR |
7.9300 EUR |
| 2024-02-29 |
7.9980 EUR |
32,617.4300 DOT |
7.6500 EUR |
7.4800 EUR |
8.2000 EUR |
7.6620 EUR |
| 2024-02-28 |
7.7050 EUR |
25,153.5800 DOT |
7.7360 EUR |
7.0930 EUR |
8.0250 EUR |
7.6860 EUR |
| 2024-02-27 |
7.5470 EUR |
14,222.0800 DOT |
7.5000 EUR |
7.4010 EUR |
7.7840 EUR |
7.7410 EUR |
| 2024-02-26 |
7.3010 EUR |
17,355.9600 DOT |
7.2710 EUR |
7.0000 EUR |
7.4530 EUR |
7.4030 EUR |
| 2024-02-25 |
7.1930 EUR |
10,751.7700 DOT |
7.2000 EUR |
7.1270 EUR |
7.3140 EUR |
7.2720 EUR |
| 2024-02-24 |
7.1260 EUR |
6,426.0700 DOT |
7.0420 EUR |
6.9840 EUR |
7.2760 EUR |
7.2200 EUR |
| 2024-02-23 |
6.8860 EUR |
9,850.9600 DOT |
6.9140 EUR |
6.7190 EUR |
7.0360 EUR |
6.9410 EUR |
| 2024-02-22 |
6.9500 EUR |
7,119.3600 DOT |
6.8880 EUR |
6.7300 EUR |
7.0600 EUR |
6.9880 EUR |
| 2024-02-21 |
6.7720 EUR |
16,341.8200 DOT |
7.0080 EUR |
6.7000 EUR |
7.0080 EUR |
6.8570 EUR |
| 2024-02-20 |
7.1630 EUR |
10,038.5600 DOT |
7.3120 EUR |
6.8920 EUR |
7.3510 EUR |
7.1990 EUR |
| 2024-02-19 |
7.2000 EUR |
30,933.9600 DOT |
7.2730 EUR |
7.0920 EUR |
7.5320 EUR |
7.5020 EUR |
| 2024-02-18 |
7.2320 EUR |
10,357.9900 DOT |
7.1900 EUR |
7.1370 EUR |
7.3390 EUR |
7.3030 EUR |
| 2024-02-17 |
6.9690 EUR |
4,356.4700 DOT |
7.0930 EUR |
6.8400 EUR |
7.1610 EUR |
7.1370 EUR |
| 2024-02-16 |
7.1610 EUR |
9,347.8900 DOT |
7.1810 EUR |
7.0340 EUR |
7.2930 EUR |
7.0730 EUR |
| 2024-02-15 |
7.1930 EUR |
18,548.7400 DOT |
7.2000 EUR |
7.0500 EUR |
7.4000 EUR |
7.1920 EUR |
| 2024-02-14 |
7.1190 EUR |
17,532.7300 DOT |
6.8700 EUR |
6.8160 EUR |
7.2060 EUR |
7.1270 EUR |
| 2024-02-13 |
6.8290 EUR |
18,449.2800 DOT |
6.8200 EUR |
6.6490 EUR |
6.9000 EUR |
6.8440 EUR |
| 2024-02-12 |
6.6720 EUR |
9,545.9700 DOT |
6.5500 EUR |
6.4750 EUR |
6.8300 EUR |
6.8140 EUR |
| 2024-02-11 |
6.6790 EUR |
19,118.3300 DOT |
6.6300 EUR |
6.5600 EUR |
6.7730 EUR |
6.5640 EUR |
| 2024-02-10 |
6.6680 EUR |
7,088.6600 DOT |
6.6940 EUR |
6.5480 EUR |
6.7990 EUR |
6.6580 EUR |
| 2024-02-09 |
6.6500 EUR |
12,094.7400 DOT |
6.5650 EUR |
6.5130 EUR |
6.7900 EUR |
6.6750 EUR |
| 2024-02-08 |
6.4730 EUR |
26,030.5000 DOT |
6.4500 EUR |
6.3880 EUR |
6.5910 EUR |
6.5560 EUR |
| 2024-02-07 |
6.3620 EUR |
9,962.2800 DOT |
6.2500 EUR |
6.2100 EUR |
6.4540 EUR |
6.4370 EUR |
| 2024-02-06 |
6.3040 EUR |
3,778.9000 DOT |
6.2230 EUR |
6.2210 EUR |
6.3380 EUR |
6.3380 EUR |
| 2024-02-05 |
6.2380 EUR |
4,587.8900 DOT |
6.1740 EUR |
6.1740 EUR |
6.4660 EUR |
6.3320 EUR |
| 2024-02-04 |
6.2540 EUR |
5,807.9300 DOT |
6.3200 EUR |
6.1700 EUR |
6.3200 EUR |
6.2050 EUR |
| 2024-02-03 |
6.3810 EUR |
4,985.6100 DOT |
6.4820 EUR |
6.3560 EUR |
6.4820 EUR |
6.3610 EUR |
| 2024-02-02 |
6.3530 EUR |
9,393.5700 DOT |
6.2940 EUR |
6.2200 EUR |
6.4830 EUR |
6.4250 EUR |
| 2024-02-01 |
6.1880 EUR |
4,300.3300 DOT |
6.1550 EUR |
6.1370 EUR |
6.2680 EUR |
6.2440 EUR |
| 2024-01-31 |
6.2420 EUR |
8,779.5300 DOT |
6.2830 EUR |
6.1000 EUR |
6.3600 EUR |
6.1600 EUR |
| 2024-01-30 |
6.4720 EUR |
10,848.1400 DOT |
6.4920 EUR |
6.3830 EUR |
6.6220 EUR |
6.3870 EUR |
| 2024-01-29 |
6.4510 EUR |
22,192.8500 DOT |
6.2500 EUR |
6.2190 EUR |
6.6900 EUR |
6.5520 EUR |
| 2024-01-28 |
6.2080 EUR |
7,018.6800 DOT |
6.2100 EUR |
6.0770 EUR |
6.3030 EUR |
6.2510 EUR |