Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
7.5470 EUR |
14,222.0800 DOT |
7.5000 EUR |
7.4010 EUR |
7.7840 EUR |
7.7410 EUR |
| 2024-02-26 |
7.3010 EUR |
17,355.9600 DOT |
7.2710 EUR |
7.0000 EUR |
7.4530 EUR |
7.4030 EUR |
| 2024-02-25 |
7.1930 EUR |
10,751.7700 DOT |
7.2000 EUR |
7.1270 EUR |
7.3140 EUR |
7.2720 EUR |
| 2024-02-24 |
7.1260 EUR |
6,426.0700 DOT |
7.0420 EUR |
6.9840 EUR |
7.2760 EUR |
7.2200 EUR |
| 2024-02-23 |
6.8860 EUR |
9,850.9600 DOT |
6.9140 EUR |
6.7190 EUR |
7.0360 EUR |
6.9410 EUR |
| 2024-02-22 |
6.9500 EUR |
7,119.3600 DOT |
6.8880 EUR |
6.7300 EUR |
7.0600 EUR |
6.9880 EUR |
| 2024-02-21 |
6.7720 EUR |
16,341.8200 DOT |
7.0080 EUR |
6.7000 EUR |
7.0080 EUR |
6.8570 EUR |
| 2024-02-20 |
7.1630 EUR |
10,038.5600 DOT |
7.3120 EUR |
6.8920 EUR |
7.3510 EUR |
7.1990 EUR |
| 2024-02-19 |
7.2000 EUR |
30,933.9600 DOT |
7.2730 EUR |
7.0920 EUR |
7.5320 EUR |
7.5020 EUR |
| 2024-02-18 |
7.2320 EUR |
10,357.9900 DOT |
7.1900 EUR |
7.1370 EUR |
7.3390 EUR |
7.3030 EUR |
| 2024-02-17 |
6.9690 EUR |
4,356.4700 DOT |
7.0930 EUR |
6.8400 EUR |
7.1610 EUR |
7.1370 EUR |
| 2024-02-16 |
7.1610 EUR |
9,347.8900 DOT |
7.1810 EUR |
7.0340 EUR |
7.2930 EUR |
7.0730 EUR |
| 2024-02-15 |
7.1930 EUR |
18,548.7400 DOT |
7.2000 EUR |
7.0500 EUR |
7.4000 EUR |
7.1920 EUR |
| 2024-02-14 |
7.1190 EUR |
17,532.7300 DOT |
6.8700 EUR |
6.8160 EUR |
7.2060 EUR |
7.1270 EUR |
| 2024-02-13 |
6.8290 EUR |
18,449.2800 DOT |
6.8200 EUR |
6.6490 EUR |
6.9000 EUR |
6.8440 EUR |
| 2024-02-12 |
6.6720 EUR |
9,545.9700 DOT |
6.5500 EUR |
6.4750 EUR |
6.8300 EUR |
6.8140 EUR |
| 2024-02-11 |
6.6790 EUR |
19,118.3300 DOT |
6.6300 EUR |
6.5600 EUR |
6.7730 EUR |
6.5640 EUR |
| 2024-02-10 |
6.6680 EUR |
7,088.6600 DOT |
6.6940 EUR |
6.5480 EUR |
6.7990 EUR |
6.6580 EUR |
| 2024-02-09 |
6.6500 EUR |
12,094.7400 DOT |
6.5650 EUR |
6.5130 EUR |
6.7900 EUR |
6.6750 EUR |
| 2024-02-08 |
6.4730 EUR |
26,030.5000 DOT |
6.4500 EUR |
6.3880 EUR |
6.5910 EUR |
6.5560 EUR |
| 2024-02-07 |
6.3620 EUR |
9,962.2800 DOT |
6.2500 EUR |
6.2100 EUR |
6.4540 EUR |
6.4370 EUR |
| 2024-02-06 |
6.3040 EUR |
3,778.9000 DOT |
6.2230 EUR |
6.2210 EUR |
6.3380 EUR |
6.3380 EUR |
| 2024-02-05 |
6.2380 EUR |
4,587.8900 DOT |
6.1740 EUR |
6.1740 EUR |
6.4660 EUR |
6.3320 EUR |
| 2024-02-04 |
6.2540 EUR |
5,807.9300 DOT |
6.3200 EUR |
6.1700 EUR |
6.3200 EUR |
6.2050 EUR |
| 2024-02-03 |
6.3810 EUR |
4,985.6100 DOT |
6.4820 EUR |
6.3560 EUR |
6.4820 EUR |
6.3610 EUR |
| 2024-02-02 |
6.3530 EUR |
9,393.5700 DOT |
6.2940 EUR |
6.2200 EUR |
6.4830 EUR |
6.4250 EUR |
| 2024-02-01 |
6.1880 EUR |
4,300.3300 DOT |
6.1550 EUR |
6.1370 EUR |
6.2680 EUR |
6.2440 EUR |
| 2024-01-31 |
6.2420 EUR |
8,779.5300 DOT |
6.2830 EUR |
6.1000 EUR |
6.3600 EUR |
6.1600 EUR |
| 2024-01-30 |
6.4720 EUR |
10,848.1400 DOT |
6.4920 EUR |
6.3830 EUR |
6.6220 EUR |
6.3870 EUR |
| 2024-01-29 |
6.4510 EUR |
22,192.8500 DOT |
6.2500 EUR |
6.2190 EUR |
6.6900 EUR |
6.5520 EUR |
| 2024-01-28 |
6.2080 EUR |
7,018.6800 DOT |
6.2100 EUR |
6.0770 EUR |
6.3030 EUR |
6.2510 EUR |
| 2024-01-27 |
6.1620 EUR |
8,205.8100 DOT |
6.1740 EUR |
6.0600 EUR |
6.4090 EUR |
6.1540 EUR |
| 2024-01-26 |
6.0730 EUR |
11,009.6900 DOT |
5.9160 EUR |
5.8710 EUR |
6.2010 EUR |
6.1260 EUR |
| 2024-01-25 |
5.9790 EUR |
6,591.2500 DOT |
5.9380 EUR |
5.9000 EUR |
6.0320 EUR |
5.9290 EUR |
| 2024-01-24 |
5.9270 EUR |
13,521.7300 DOT |
5.7920 EUR |
5.7900 EUR |
6.1710 EUR |
5.9380 EUR |
| 2024-01-23 |
5.6520 EUR |
12,268.3200 DOT |
5.8420 EUR |
5.5040 EUR |
5.8940 EUR |
5.8090 EUR |
| 2024-01-22 |
5.9690 EUR |
13,562.0200 DOT |
6.2000 EUR |
5.8000 EUR |
6.2000 EUR |
5.8430 EUR |
| 2024-01-21 |
6.3240 EUR |
2,760.8300 DOT |
6.3250 EUR |
6.2900 EUR |
6.3920 EUR |
6.3130 EUR |
| 2024-01-20 |
6.2830 EUR |
2,631.6400 DOT |
6.2590 EUR |
6.2590 EUR |
6.3630 EUR |
6.3450 EUR |
| 2024-01-19 |
6.2960 EUR |
9,098.5600 DOT |
6.4190 EUR |
6.0500 EUR |
6.4640 EUR |
6.2860 EUR |
| 2024-01-18 |
6.5240 EUR |
9,001.5300 DOT |
6.7600 EUR |
6.3230 EUR |
6.7600 EUR |
6.4750 EUR |
| 2024-01-17 |
6.8120 EUR |
8,265.5900 DOT |
6.9330 EUR |
6.6900 EUR |
6.9330 EUR |
6.6900 EUR |
| 2024-01-16 |
6.9290 EUR |
8,434.6200 DOT |
6.9210 EUR |
6.7600 EUR |
7.0250 EUR |
6.9530 EUR |
| 2024-01-15 |
6.8970 EUR |
1,658.3500 DOT |
6.6820 EUR |
6.6820 EUR |
7.0180 EUR |
6.8550 EUR |
| 2024-01-14 |
6.9100 EUR |
1,593.6400 DOT |
6.9650 EUR |
6.7830 EUR |
7.0150 EUR |
6.8230 EUR |
| 2024-01-13 |
7.0160 EUR |
11,326.5800 DOT |
6.9010 EUR |
6.7670 EUR |
7.0770 EUR |
7.0000 EUR |
| 2024-01-12 |
7.1520 EUR |
10,608.2000 DOT |
7.4570 EUR |
6.8000 EUR |
7.4670 EUR |
6.9310 EUR |
| 2024-01-11 |
7.5500 EUR |
23,621.8400 DOT |
7.3210 EUR |
7.2000 EUR |
7.8100 EUR |
7.4400 EUR |
| 2024-01-10 |
6.7210 EUR |
15,332.0500 DOT |
6.6000 EUR |
6.3300 EUR |
7.3540 EUR |
7.3020 EUR |
| 2024-01-09 |
6.5390 EUR |
7,451.2600 DOT |
6.8200 EUR |
6.3820 EUR |
6.8600 EUR |
6.5200 EUR |