Identifier on Bitstamp: dydxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
7.5780 EUR |
72.5487 DYDX |
7.2500 EUR |
7.2500 EUR |
7.7000 EUR |
7.7000 EUR |
| 2021-12-22 |
6.9790 EUR |
1,144.1229 DYDX |
6.8200 EUR |
6.8200 EUR |
7.5170 EUR |
7.3660 EUR |
| 2021-12-21 |
6.6480 EUR |
364.4174 DYDX |
6.4940 EUR |
6.4940 EUR |
6.8240 EUR |
6.6610 EUR |
| 2021-12-20 |
6.6150 EUR |
621.2028 DYDX |
6.9160 EUR |
6.5000 EUR |
6.9160 EUR |
6.5600 EUR |
| 2021-12-19 |
7.0830 EUR |
368.5575 DYDX |
7.3500 EUR |
7.0000 EUR |
7.3500 EUR |
7.0000 EUR |
| 2021-12-18 |
7.0810 EUR |
178.1659 DYDX |
6.9560 EUR |
6.9560 EUR |
7.1140 EUR |
7.1140 EUR |
| 2021-12-17 |
6.9610 EUR |
1,809.7241 DYDX |
7.0000 EUR |
6.7500 EUR |
7.0880 EUR |
6.8240 EUR |
| 2021-12-16 |
7.4460 EUR |
309.0973 DYDX |
7.6690 EUR |
7.1960 EUR |
7.6690 EUR |
7.1960 EUR |
| 2021-12-15 |
7.6790 EUR |
2,965.1463 DYDX |
7.3370 EUR |
6.9770 EUR |
7.8400 EUR |
7.8400 EUR |
| 2021-12-14 |
7.2840 EUR |
388.3567 DYDX |
7.1780 EUR |
7.1170 EUR |
7.3360 EUR |
7.3360 EUR |
| 2021-12-13 |
7.3220 EUR |
764.0302 DYDX |
8.0000 EUR |
6.8490 EUR |
8.0000 EUR |
6.8490 EUR |
| 2021-12-12 |
7.8450 EUR |
332.6972 DYDX |
7.9000 EUR |
7.7510 EUR |
7.9480 EUR |
7.7830 EUR |
| 2021-12-11 |
8.0440 EUR |
1,039.7828 DYDX |
8.2530 EUR |
7.9130 EUR |
8.2540 EUR |
8.0860 EUR |
| 2021-12-10 |
8.3750 EUR |
641.5706 DYDX |
7.9760 EUR |
7.9760 EUR |
8.5060 EUR |
8.2530 EUR |