Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1020 USD |
600.5829 DYDX |
1.1150 USD |
1.0140 USD |
1.1820 USD |
1.0670 USD |
| 2025-01-26 |
1.1540 USD |
1,410.1589 DYDX |
1.1480 USD |
1.1480 USD |
1.1820 USD |
1.1810 USD |
| 2025-01-25 |
1.1350 USD |
3,105.6454 DYDX |
1.1370 USD |
1.1340 USD |
1.1540 USD |
1.1540 USD |
| 2025-01-24 |
1.1610 USD |
411.3403 DYDX |
1.1740 USD |
1.1380 USD |
1.1990 USD |
1.1990 USD |
| 2025-01-23 |
1.1710 USD |
1,246.4857 DYDX |
1.1650 USD |
1.1650 USD |
1.1720 USD |
1.1670 USD |
| 2025-01-22 |
1.1890 USD |
900.0696 DYDX |
1.2110 USD |
1.1880 USD |
1.2110 USD |
1.1880 USD |
| 2025-01-21 |
1.1470 USD |
880.6809 DYDX |
1.1480 USD |
1.1160 USD |
1.2390 USD |
1.2210 USD |
| 2025-01-20 |
1.2110 USD |
594.4274 DYDX |
1.1290 USD |
1.1290 USD |
1.2370 USD |
1.1650 USD |
| 2025-01-19 |
1.2710 USD |
439.2467 DYDX |
1.2150 USD |
1.2000 USD |
1.2980 USD |
1.2190 USD |
| 2025-01-18 |
1.3500 USD |
484.9365 DYDX |
1.4730 USD |
1.3360 USD |
1.4730 USD |
1.3360 USD |
| 2025-01-17 |
1.4340 USD |
419.2815 DYDX |
1.3770 USD |
1.3770 USD |
1.4580 USD |
1.4580 USD |
| 2025-01-16 |
1.3480 USD |
42.2922 DYDX |
1.3480 USD |
1.3480 USD |
1.3480 USD |
1.3480 USD |
| 2025-01-15 |
1.3300 USD |
877.8186 DYDX |
1.3220 USD |
1.3220 USD |
1.3320 USD |
1.3320 USD |
| 2025-01-14 |
1.2470 USD |
48.1555 DYDX |
1.2580 USD |
1.2360 USD |
1.2580 USD |
1.2360 USD |
| 2025-01-13 |
1.2030 USD |
883.9927 DYDX |
1.3200 USD |
1.1420 USD |
1.3200 USD |
1.1820 USD |
| 2025-01-12 |
1.3070 USD |
62.6580 DYDX |
1.3150 USD |
1.2830 USD |
1.3250 USD |
1.2830 USD |
| 2025-01-11 |
1.3200 USD |
82.7254 DYDX |
1.3260 USD |
1.3140 USD |
1.3260 USD |
1.3140 USD |
| 2025-01-10 |
1.3250 USD |
723.6942 DYDX |
1.3190 USD |
1.3180 USD |
1.3300 USD |
1.3270 USD |
| 2025-01-09 |
1.3220 USD |
177.8112 DYDX |
1.3350 USD |
1.3010 USD |
1.3380 USD |
1.3060 USD |
| 2025-01-08 |
1.3030 USD |
9,166.9082 DYDX |
1.4020 USD |
1.3000 USD |
1.4070 USD |
1.3260 USD |
| 2025-01-07 |
1.5000 USD |
206.7889 DYDX |
1.6240 USD |
1.4170 USD |
1.6250 USD |
1.4170 USD |
| 2025-01-06 |
1.6210 USD |
311.2387 DYDX |
1.6260 USD |
1.6010 USD |
1.6880 USD |
1.6140 USD |
| 2025-01-05 |
1.5940 USD |
633.9538 DYDX |
1.5960 USD |
1.5550 USD |
1.6240 USD |
1.5860 USD |
| 2025-01-04 |
1.6150 USD |
211.6544 DYDX |
1.5960 USD |
1.5860 USD |
1.6240 USD |
1.6240 USD |
| 2025-01-03 |
1.6100 USD |
6,424.7694 DYDX |
1.4970 USD |
1.4710 USD |
1.6310 USD |
1.6280 USD |
| 2025-01-02 |
1.5260 USD |
889.4895 DYDX |
1.4990 USD |
1.4990 USD |
1.5360 USD |
1.5100 USD |
| 2025-01-01 |
1.4510 USD |
3,541.7325 DYDX |
1.4500 USD |
1.4410 USD |
1.4810 USD |
1.4780 USD |
| 2024-12-31 |
1.4740 USD |
380.6420 DYDX |
1.4690 USD |
1.4540 USD |
1.5040 USD |
1.4540 USD |
| 2024-12-30 |
1.5110 USD |
698.4539 DYDX |
1.5360 USD |
1.4590 USD |
1.5450 USD |
1.4900 USD |
| 2024-12-29 |
1.5370 USD |
6,781.3800 DYDX |
1.5570 USD |
1.4980 USD |
1.5570 USD |
1.5010 USD |
| 2024-12-28 |
1.5520 USD |
2,131.1573 DYDX |
1.5410 USD |
1.4930 USD |
1.5620 USD |
1.5440 USD |
| 2024-12-27 |
1.5800 USD |
706.1538 DYDX |
1.5530 USD |
1.5380 USD |
1.6260 USD |
1.5550 USD |
| 2024-12-26 |
1.4790 USD |
1,871.0957 DYDX |
1.5400 USD |
1.4460 USD |
1.5400 USD |
1.4460 USD |
| 2024-12-25 |
1.5700 USD |
1,184.6418 DYDX |
1.5860 USD |
1.5440 USD |
1.5920 USD |
1.5770 USD |
| 2024-12-24 |
1.5470 USD |
523.9216 DYDX |
1.5440 USD |
1.4990 USD |
1.5940 USD |
1.5940 USD |
| 2024-12-23 |
1.4500 USD |
730.6690 DYDX |
1.4180 USD |
1.4110 USD |
1.5010 USD |
1.4600 USD |
| 2024-12-22 |
1.4310 USD |
413.7431 DYDX |
1.4370 USD |
1.3980 USD |
1.4480 USD |
1.4410 USD |
| 2024-12-21 |
1.5380 USD |
736.6346 DYDX |
1.5410 USD |
1.4120 USD |
1.6230 USD |
1.4120 USD |
| 2024-12-20 |
1.3910 USD |
7,785.5322 DYDX |
1.4710 USD |
1.3160 USD |
1.5650 USD |
1.5650 USD |
| 2024-12-19 |
1.6400 USD |
688.8056 DYDX |
1.6730 USD |
1.5160 USD |
1.8210 USD |
1.5250 USD |
| 2024-12-18 |
1.8320 USD |
682.8986 DYDX |
1.9360 USD |
1.7180 USD |
1.9580 USD |
1.7180 USD |
| 2024-12-17 |
2.0060 USD |
424.5153 DYDX |
2.0510 USD |
1.9790 USD |
2.0680 USD |
1.9800 USD |
| 2024-12-16 |
2.1650 USD |
1,560.9009 DYDX |
2.2430 USD |
2.0570 USD |
2.2440 USD |
2.1860 USD |
| 2024-12-15 |
2.1330 USD |
242.2522 DYDX |
2.1100 USD |
2.0800 USD |
2.1720 USD |
2.1610 USD |
| 2024-12-14 |
2.0700 USD |
991.0262 DYDX |
2.1830 USD |
2.0370 USD |
2.1830 USD |
2.0800 USD |
| 2024-12-13 |
2.1770 USD |
565.7714 DYDX |
2.2220 USD |
2.1410 USD |
2.2410 USD |
2.1480 USD |
| 2024-12-12 |
2.2320 USD |
303.3699 DYDX |
2.1190 USD |
2.1190 USD |
2.4000 USD |
2.2250 USD |
| 2024-12-11 |
2.0700 USD |
518.4808 DYDX |
1.9410 USD |
1.9410 USD |
2.1280 USD |
2.1280 USD |
| 2024-12-10 |
2.0350 USD |
4,344.0739 DYDX |
2.1700 USD |
1.8430 USD |
2.1700 USD |
1.9510 USD |
| 2024-12-09 |
2.2580 USD |
878.5823 DYDX |
2.5580 USD |
1.8910 USD |
2.6380 USD |
1.9320 USD |