Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.3360 USD |
2,406.3959 DYDX |
1.3420 USD |
1.2670 USD |
1.4150 USD |
1.4060 USD |
| 2024-11-22 |
1.2780 USD |
1,600.7715 DYDX |
1.3050 USD |
1.2600 USD |
1.3050 USD |
1.2690 USD |
| 2024-11-21 |
1.2320 USD |
309.5464 DYDX |
1.1800 USD |
1.1800 USD |
1.2990 USD |
1.2990 USD |
| 2024-11-20 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2500 USD |
| 2024-11-19 |
1.2500 USD |
758.0770 DYDX |
1.2530 USD |
1.2500 USD |
1.2530 USD |
1.2500 USD |
| 2024-11-18 |
1.3140 USD |
444.5791 DYDX |
1.3230 USD |
1.2950 USD |
1.3510 USD |
1.3150 USD |
| 2024-11-17 |
1.2630 USD |
51.5831 DYDX |
1.2630 USD |
1.2630 USD |
1.2630 USD |
1.2630 USD |
| 2024-11-16 |
1.2890 USD |
1,025.7137 DYDX |
1.2480 USD |
1.2370 USD |
1.3190 USD |
1.3170 USD |
| 2024-11-15 |
1.1930 USD |
735.6528 DYDX |
1.1520 USD |
1.1520 USD |
1.2660 USD |
1.2370 USD |
| 2024-11-14 |
1.1730 USD |
959.5829 DYDX |
1.2230 USD |
1.1290 USD |
1.2400 USD |
1.1290 USD |
| 2024-11-13 |
1.2260 USD |
1,021.1504 DYDX |
1.2360 USD |
1.1640 USD |
1.2740 USD |
1.1640 USD |
| 2024-11-12 |
1.2060 USD |
4,251.8079 DYDX |
1.2960 USD |
1.1820 USD |
1.3580 USD |
1.2530 USD |
| 2024-11-11 |
1.2920 USD |
1,612.5104 DYDX |
1.2340 USD |
1.2120 USD |
1.3050 USD |
1.3000 USD |
| 2024-11-10 |
1.2090 USD |
2,881.6621 DYDX |
1.1610 USD |
1.1610 USD |
1.2110 USD |
1.2090 USD |
| 2024-11-09 |
1.1360 USD |
108.9310 DYDX |
1.1120 USD |
1.1120 USD |
1.1610 USD |
1.1610 USD |
| 2024-11-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0530 USD |
| 2024-11-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0530 USD |
| 2024-11-06 |
1.0420 USD |
158.9262 DYDX |
1.0360 USD |
1.0310 USD |
1.0530 USD |
1.0530 USD |
| 2024-11-05 |
0.9070 USD |
306.9755 DYDX |
0.9030 USD |
0.8990 USD |
0.9080 USD |
0.9080 USD |
| 2024-11-04 |
0.8960 USD |
113.7058 DYDX |
0.8930 USD |
0.8930 USD |
0.9000 USD |
0.9000 USD |
| 2024-11-03 |
0.9090 USD |
55.7620 DYDX |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2024-11-02 |
0.9410 USD |
109.2637 DYDX |
0.9390 USD |
0.9350 USD |
0.9500 USD |
0.9500 USD |
| 2024-11-01 |
1.0250 USD |
60.5883 DYDX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-10-31 |
1.0480 USD |
104.9618 DYDX |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0490 USD |
| 2024-10-29 |
1.0460 USD |
212.7649 DYDX |
1.0430 USD |
1.0430 USD |
1.0490 USD |
1.0490 USD |
| 2024-10-28 |
0.9950 USD |
166.3637 DYDX |
0.9910 USD |
0.9910 USD |
1.0350 USD |
0.9950 USD |
| 2024-10-27 |
1.0070 USD |
297.5222 DYDX |
0.9690 USD |
0.9650 USD |
1.0390 USD |
1.0350 USD |
| 2024-10-26 |
0.9650 USD |
382.3424 DYDX |
0.9600 USD |
0.9480 USD |
0.9780 USD |
0.9780 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0850 USD |
| 2024-10-24 |
1.0800 USD |
70.0236 DYDX |
1.0520 USD |
1.0520 USD |
1.0850 USD |
1.0850 USD |
| 2024-10-23 |
1.0630 USD |
522.5824 DYDX |
1.1030 USD |
1.0400 USD |
1.1030 USD |
1.0570 USD |
| 2024-10-22 |
1.1910 USD |
372.8906 DYDX |
1.2290 USD |
1.1270 USD |
1.2290 USD |
1.1270 USD |
| 2024-10-21 |
1.2030 USD |
901.4004 DYDX |
1.1720 USD |
1.1720 USD |
1.3160 USD |
1.2280 USD |
| 2024-10-20 |
1.2290 USD |
3,827.9887 DYDX |
1.0300 USD |
1.0300 USD |
1.3160 USD |
1.3160 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9650 USD |
| 2024-10-18 |
0.9510 USD |
342.8395 DYDX |
0.9450 USD |
0.9450 USD |
0.9650 USD |
0.9650 USD |
| 2024-10-17 |
0.9490 USD |
239.2166 DYDX |
0.9490 USD |
0.9490 USD |
0.9490 USD |
0.9490 USD |
| 2024-10-16 |
0.9590 USD |
11.7100 DYDX |
0.9590 USD |
0.9590 USD |
0.9590 USD |
0.9590 USD |
| 2024-10-15 |
1.0020 USD |
1,117.7173 DYDX |
1.0000 USD |
0.9980 USD |
1.0190 USD |
1.0070 USD |
| 2024-10-14 |
0.9320 USD |
158.7865 DYDX |
0.9570 USD |
0.9180 USD |
0.9570 USD |
0.9180 USD |
| 2024-10-13 |
0.9030 USD |
135.3359 DYDX |
0.9000 USD |
0.9000 USD |
0.9040 USD |
0.9040 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9130 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9130 USD |
| 2024-10-10 |
0.9070 USD |
105.8001 DYDX |
0.9000 USD |
0.9000 USD |
0.9190 USD |
0.9130 USD |
| 2024-10-09 |
0.8980 USD |
103.4741 DYDX |
0.9010 USD |
0.8770 USD |
0.9050 USD |
0.8770 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9280 USD |
| 2024-10-07 |
0.9080 USD |
1,068.9893 DYDX |
0.8980 USD |
0.8980 USD |
0.9280 USD |
0.9280 USD |
| 2024-10-06 |
0.8840 USD |
1,011.2104 DYDX |
0.8840 USD |
0.8840 USD |
0.8840 USD |
0.8840 USD |
| 2024-10-05 |
0.8900 USD |
112.3596 DYDX |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |