Identifier on Bitstamp: dydxusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
0.7870 USD |
907.0651 DYDX |
0.7950 USD |
0.7770 USD |
0.7950 USD |
0.7770 USD |
2025-02-12 |
0.7910 USD |
22.4104 DYDX |
0.7910 USD |
0.7910 USD |
0.7910 USD |
0.7910 USD |
2025-02-11 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7640 USD |
2025-02-10 |
0.7580 USD |
613.0603 DYDX |
0.7580 USD |
0.7480 USD |
0.7640 USD |
0.7640 USD |
2025-02-09 |
0.7450 USD |
894.3255 DYDX |
0.7440 USD |
0.7420 USD |
0.7670 USD |
0.7520 USD |
2025-02-08 |
0.7150 USD |
293.4986 DYDX |
0.7170 USD |
0.7070 USD |
0.7370 USD |
0.7370 USD |
2025-02-07 |
0.7130 USD |
1,089.1820 DYDX |
0.7110 USD |
0.6900 USD |
0.7530 USD |
0.6900 USD |
2025-02-06 |
0.7410 USD |
886.0041 DYDX |
0.7570 USD |
0.7120 USD |
0.7700 USD |
0.7130 USD |
2025-02-05 |
0.7730 USD |
6,521.2384 DYDX |
0.7700 USD |
0.7470 USD |
0.7800 USD |
0.7690 USD |
2025-02-04 |
0.7680 USD |
1,279.2636 DYDX |
0.8240 USD |
0.7290 USD |
0.8240 USD |
0.7590 USD |
2025-02-03 |
0.7620 USD |
2,361.4633 DYDX |
0.8090 USD |
0.6940 USD |
0.8130 USD |
0.8110 USD |
2025-02-02 |
0.9030 USD |
621.5338 DYDX |
1.0080 USD |
0.8070 USD |
1.0080 USD |
0.8070 USD |
2025-02-01 |
1.0860 USD |
454.5406 DYDX |
1.1040 USD |
0.9980 USD |
1.1200 USD |
0.9980 USD |
2025-01-31 |
1.0850 USD |
188.8184 DYDX |
1.1030 USD |
1.0750 USD |
1.1030 USD |
1.1030 USD |
2025-01-30 |
1.0500 USD |
451.2943 DYDX |
1.0280 USD |
1.0270 USD |
1.0960 USD |
1.0680 USD |
2025-01-29 |
1.0120 USD |
469.5682 DYDX |
1.0320 USD |
0.9800 USD |
1.0390 USD |
1.0390 USD |
2025-01-28 |
1.0280 USD |
195.1923 DYDX |
1.0500 USD |
0.9780 USD |
1.0530 USD |
0.9780 USD |
2025-01-27 |
1.0610 USD |
418.6217 DYDX |
1.1150 USD |
1.0140 USD |
1.1290 USD |
1.0820 USD |
2025-01-26 |
1.1540 USD |
1,410.1589 DYDX |
1.1480 USD |
1.1480 USD |
1.1820 USD |
1.1810 USD |
2025-01-25 |
1.1350 USD |
3,105.6454 DYDX |
1.1370 USD |
1.1340 USD |
1.1540 USD |
1.1540 USD |
2025-01-24 |
1.1610 USD |
411.3403 DYDX |
1.1740 USD |
1.1380 USD |
1.1990 USD |
1.1990 USD |
2025-01-23 |
1.1710 USD |
1,246.4857 DYDX |
1.1650 USD |
1.1650 USD |
1.1720 USD |
1.1670 USD |
2025-01-22 |
1.1890 USD |
900.0696 DYDX |
1.2110 USD |
1.1880 USD |
1.2110 USD |
1.1880 USD |
2025-01-21 |
1.1470 USD |
880.6809 DYDX |
1.1480 USD |
1.1160 USD |
1.2390 USD |
1.2210 USD |
2025-01-20 |
1.2110 USD |
594.4274 DYDX |
1.1290 USD |
1.1290 USD |
1.2370 USD |
1.1650 USD |
2025-01-19 |
1.2710 USD |
439.2467 DYDX |
1.2150 USD |
1.2000 USD |
1.2980 USD |
1.2190 USD |
2025-01-18 |
1.3500 USD |
484.9365 DYDX |
1.4730 USD |
1.3360 USD |
1.4730 USD |
1.3360 USD |
2025-01-17 |
1.4340 USD |
419.2815 DYDX |
1.3770 USD |
1.3770 USD |
1.4580 USD |
1.4580 USD |
2025-01-16 |
1.3480 USD |
42.2922 DYDX |
1.3480 USD |
1.3480 USD |
1.3480 USD |
1.3480 USD |
2025-01-15 |
1.3300 USD |
877.8186 DYDX |
1.3220 USD |
1.3220 USD |
1.3320 USD |
1.3320 USD |
2025-01-14 |
1.2470 USD |
48.1555 DYDX |
1.2580 USD |
1.2360 USD |
1.2580 USD |
1.2360 USD |
2025-01-13 |
1.2030 USD |
883.9927 DYDX |
1.3200 USD |
1.1420 USD |
1.3200 USD |
1.1820 USD |
2025-01-12 |
1.3070 USD |
62.6580 DYDX |
1.3150 USD |
1.2830 USD |
1.3250 USD |
1.2830 USD |
2025-01-11 |
1.3200 USD |
82.7254 DYDX |
1.3260 USD |
1.3140 USD |
1.3260 USD |
1.3140 USD |
2025-01-10 |
1.3250 USD |
723.6942 DYDX |
1.3190 USD |
1.3180 USD |
1.3300 USD |
1.3270 USD |
2025-01-09 |
1.3220 USD |
177.8112 DYDX |
1.3350 USD |
1.3010 USD |
1.3380 USD |
1.3060 USD |
2025-01-08 |
1.3030 USD |
9,166.9082 DYDX |
1.4020 USD |
1.3000 USD |
1.4070 USD |
1.3260 USD |
2025-01-07 |
1.5000 USD |
206.7889 DYDX |
1.6240 USD |
1.4170 USD |
1.6250 USD |
1.4170 USD |
2025-01-06 |
1.6210 USD |
311.2387 DYDX |
1.6260 USD |
1.6010 USD |
1.6880 USD |
1.6140 USD |
2025-01-05 |
1.5940 USD |
633.9538 DYDX |
1.5960 USD |
1.5550 USD |
1.6240 USD |
1.5860 USD |
2025-01-04 |
1.6150 USD |
211.6544 DYDX |
1.5960 USD |
1.5860 USD |
1.6240 USD |
1.6240 USD |
2025-01-03 |
1.6100 USD |
6,424.7694 DYDX |
1.4970 USD |
1.4710 USD |
1.6310 USD |
1.6280 USD |
2025-01-02 |
1.5260 USD |
889.4895 DYDX |
1.4990 USD |
1.4990 USD |
1.5360 USD |
1.5100 USD |
2025-01-01 |
1.4510 USD |
3,541.7325 DYDX |
1.4500 USD |
1.4410 USD |
1.4810 USD |
1.4780 USD |
2024-12-31 |
1.4740 USD |
380.6420 DYDX |
1.4690 USD |
1.4540 USD |
1.5040 USD |
1.4540 USD |
2024-12-30 |
1.5110 USD |
698.4539 DYDX |
1.5360 USD |
1.4590 USD |
1.5450 USD |
1.4900 USD |
2024-12-29 |
1.5370 USD |
6,781.3800 DYDX |
1.5570 USD |
1.4980 USD |
1.5570 USD |
1.5010 USD |
2024-12-28 |
1.5520 USD |
2,131.1573 DYDX |
1.5410 USD |
1.4930 USD |
1.5620 USD |
1.5440 USD |
2024-12-27 |
1.5800 USD |
706.1538 DYDX |
1.5530 USD |
1.5380 USD |
1.6260 USD |
1.5550 USD |
2024-12-26 |
1.4790 USD |
1,871.0957 DYDX |
1.5400 USD |
1.4460 USD |
1.5400 USD |
1.4460 USD |