Crypto exchange Bitstamp

Market dYdX (DYDX) / USD

Identifier on Bitstamp: dydxusd
Price
123...2324
Date Price Volume Open Low High Close
2025-02-13 0.7870 USD 907.0651 DYDX 0.7950 USD 0.7770 USD 0.7950 USD 0.7770 USD
2025-02-12 0.7910 USD 22.4104 DYDX 0.7910 USD 0.7910 USD 0.7910 USD 0.7910 USD
2025-02-11 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 0.7640 USD
2025-02-10 0.7580 USD 613.0603 DYDX 0.7580 USD 0.7480 USD 0.7640 USD 0.7640 USD
2025-02-09 0.7450 USD 894.3255 DYDX 0.7440 USD 0.7420 USD 0.7670 USD 0.7520 USD
2025-02-08 0.7150 USD 293.4986 DYDX 0.7170 USD 0.7070 USD 0.7370 USD 0.7370 USD
2025-02-07 0.7130 USD 1,089.1820 DYDX 0.7110 USD 0.6900 USD 0.7530 USD 0.6900 USD
2025-02-06 0.7410 USD 886.0041 DYDX 0.7570 USD 0.7120 USD 0.7700 USD 0.7130 USD
2025-02-05 0.7730 USD 6,521.2384 DYDX 0.7700 USD 0.7470 USD 0.7800 USD 0.7690 USD
2025-02-04 0.7680 USD 1,279.2636 DYDX 0.8240 USD 0.7290 USD 0.8240 USD 0.7590 USD
2025-02-03 0.7620 USD 2,361.4633 DYDX 0.8090 USD 0.6940 USD 0.8130 USD 0.8110 USD
2025-02-02 0.9030 USD 621.5338 DYDX 1.0080 USD 0.8070 USD 1.0080 USD 0.8070 USD
2025-02-01 1.0860 USD 454.5406 DYDX 1.1040 USD 0.9980 USD 1.1200 USD 0.9980 USD
2025-01-31 1.0850 USD 188.8184 DYDX 1.1030 USD 1.0750 USD 1.1030 USD 1.1030 USD
2025-01-30 1.0500 USD 451.2943 DYDX 1.0280 USD 1.0270 USD 1.0960 USD 1.0680 USD
2025-01-29 1.0120 USD 469.5682 DYDX 1.0320 USD 0.9800 USD 1.0390 USD 1.0390 USD
2025-01-28 1.0280 USD 195.1923 DYDX 1.0500 USD 0.9780 USD 1.0530 USD 0.9780 USD
2025-01-27 1.0610 USD 418.6217 DYDX 1.1150 USD 1.0140 USD 1.1290 USD 1.0820 USD
2025-01-26 1.1540 USD 1,410.1589 DYDX 1.1480 USD 1.1480 USD 1.1820 USD 1.1810 USD
2025-01-25 1.1350 USD 3,105.6454 DYDX 1.1370 USD 1.1340 USD 1.1540 USD 1.1540 USD
2025-01-24 1.1610 USD 411.3403 DYDX 1.1740 USD 1.1380 USD 1.1990 USD 1.1990 USD
2025-01-23 1.1710 USD 1,246.4857 DYDX 1.1650 USD 1.1650 USD 1.1720 USD 1.1670 USD
2025-01-22 1.1890 USD 900.0696 DYDX 1.2110 USD 1.1880 USD 1.2110 USD 1.1880 USD
2025-01-21 1.1470 USD 880.6809 DYDX 1.1480 USD 1.1160 USD 1.2390 USD 1.2210 USD
2025-01-20 1.2110 USD 594.4274 DYDX 1.1290 USD 1.1290 USD 1.2370 USD 1.1650 USD
2025-01-19 1.2710 USD 439.2467 DYDX 1.2150 USD 1.2000 USD 1.2980 USD 1.2190 USD
2025-01-18 1.3500 USD 484.9365 DYDX 1.4730 USD 1.3360 USD 1.4730 USD 1.3360 USD
2025-01-17 1.4340 USD 419.2815 DYDX 1.3770 USD 1.3770 USD 1.4580 USD 1.4580 USD
2025-01-16 1.3480 USD 42.2922 DYDX 1.3480 USD 1.3480 USD 1.3480 USD 1.3480 USD
2025-01-15 1.3300 USD 877.8186 DYDX 1.3220 USD 1.3220 USD 1.3320 USD 1.3320 USD
2025-01-14 1.2470 USD 48.1555 DYDX 1.2580 USD 1.2360 USD 1.2580 USD 1.2360 USD
2025-01-13 1.2030 USD 883.9927 DYDX 1.3200 USD 1.1420 USD 1.3200 USD 1.1820 USD
2025-01-12 1.3070 USD 62.6580 DYDX 1.3150 USD 1.2830 USD 1.3250 USD 1.2830 USD
2025-01-11 1.3200 USD 82.7254 DYDX 1.3260 USD 1.3140 USD 1.3260 USD 1.3140 USD
2025-01-10 1.3250 USD 723.6942 DYDX 1.3190 USD 1.3180 USD 1.3300 USD 1.3270 USD
2025-01-09 1.3220 USD 177.8112 DYDX 1.3350 USD 1.3010 USD 1.3380 USD 1.3060 USD
2025-01-08 1.3030 USD 9,166.9082 DYDX 1.4020 USD 1.3000 USD 1.4070 USD 1.3260 USD
2025-01-07 1.5000 USD 206.7889 DYDX 1.6240 USD 1.4170 USD 1.6250 USD 1.4170 USD
2025-01-06 1.6210 USD 311.2387 DYDX 1.6260 USD 1.6010 USD 1.6880 USD 1.6140 USD
2025-01-05 1.5940 USD 633.9538 DYDX 1.5960 USD 1.5550 USD 1.6240 USD 1.5860 USD
2025-01-04 1.6150 USD 211.6544 DYDX 1.5960 USD 1.5860 USD 1.6240 USD 1.6240 USD
2025-01-03 1.6100 USD 6,424.7694 DYDX 1.4970 USD 1.4710 USD 1.6310 USD 1.6280 USD
2025-01-02 1.5260 USD 889.4895 DYDX 1.4990 USD 1.4990 USD 1.5360 USD 1.5100 USD
2025-01-01 1.4510 USD 3,541.7325 DYDX 1.4500 USD 1.4410 USD 1.4810 USD 1.4780 USD
2024-12-31 1.4740 USD 380.6420 DYDX 1.4690 USD 1.4540 USD 1.5040 USD 1.4540 USD
2024-12-30 1.5110 USD 698.4539 DYDX 1.5360 USD 1.4590 USD 1.5450 USD 1.4900 USD
2024-12-29 1.5370 USD 6,781.3800 DYDX 1.5570 USD 1.4980 USD 1.5570 USD 1.5010 USD
2024-12-28 1.5520 USD 2,131.1573 DYDX 1.5410 USD 1.4930 USD 1.5620 USD 1.5440 USD
2024-12-27 1.5800 USD 706.1538 DYDX 1.5530 USD 1.5380 USD 1.6260 USD 1.5550 USD
2024-12-26 1.4790 USD 1,871.0957 DYDX 1.5400 USD 1.4460 USD 1.5400 USD 1.4460 USD
123...2324