Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.5720 USD |
837.1881 DYDX |
1.5410 USD |
1.5140 USD |
1.6260 USD |
1.5140 USD |
| 2024-12-27 |
1.5800 USD |
706.1538 DYDX |
1.5530 USD |
1.5380 USD |
1.6260 USD |
1.5550 USD |
| 2024-12-26 |
1.4790 USD |
1,871.0957 DYDX |
1.5400 USD |
1.4460 USD |
1.5400 USD |
1.4460 USD |
| 2024-12-25 |
1.5700 USD |
1,184.6418 DYDX |
1.5860 USD |
1.5440 USD |
1.5920 USD |
1.5770 USD |
| 2024-12-24 |
1.5470 USD |
523.9216 DYDX |
1.5440 USD |
1.4990 USD |
1.5940 USD |
1.5940 USD |
| 2024-12-23 |
1.4500 USD |
730.6690 DYDX |
1.4180 USD |
1.4110 USD |
1.5010 USD |
1.4600 USD |
| 2024-12-22 |
1.4310 USD |
413.7431 DYDX |
1.4370 USD |
1.3980 USD |
1.4480 USD |
1.4410 USD |
| 2024-12-21 |
1.5380 USD |
736.6346 DYDX |
1.5410 USD |
1.4120 USD |
1.6230 USD |
1.4120 USD |
| 2024-12-20 |
1.3910 USD |
7,785.5322 DYDX |
1.4710 USD |
1.3160 USD |
1.5650 USD |
1.5650 USD |
| 2024-12-19 |
1.6400 USD |
688.8056 DYDX |
1.6730 USD |
1.5160 USD |
1.8210 USD |
1.5250 USD |
| 2024-12-18 |
1.8320 USD |
682.8986 DYDX |
1.9360 USD |
1.7180 USD |
1.9580 USD |
1.7180 USD |
| 2024-12-17 |
2.0060 USD |
424.5153 DYDX |
2.0510 USD |
1.9790 USD |
2.0680 USD |
1.9800 USD |
| 2024-12-16 |
2.1650 USD |
1,560.9009 DYDX |
2.2430 USD |
2.0570 USD |
2.2440 USD |
2.1860 USD |
| 2024-12-15 |
2.1330 USD |
242.2522 DYDX |
2.1100 USD |
2.0800 USD |
2.1720 USD |
2.1610 USD |
| 2024-12-14 |
2.0700 USD |
991.0262 DYDX |
2.1830 USD |
2.0370 USD |
2.1830 USD |
2.0800 USD |
| 2024-12-13 |
2.1770 USD |
565.7714 DYDX |
2.2220 USD |
2.1410 USD |
2.2410 USD |
2.1480 USD |
| 2024-12-12 |
2.2320 USD |
303.3699 DYDX |
2.1190 USD |
2.1190 USD |
2.4000 USD |
2.2250 USD |
| 2024-12-11 |
2.0700 USD |
518.4808 DYDX |
1.9410 USD |
1.9410 USD |
2.1280 USD |
2.1280 USD |
| 2024-12-10 |
2.0350 USD |
4,344.0739 DYDX |
2.1700 USD |
1.8430 USD |
2.1700 USD |
1.9510 USD |
| 2024-12-09 |
2.2580 USD |
878.5823 DYDX |
2.5580 USD |
1.8910 USD |
2.6380 USD |
1.9320 USD |
| 2024-12-08 |
2.4880 USD |
1,122.8397 DYDX |
2.4360 USD |
2.3620 USD |
2.6880 USD |
2.5360 USD |
| 2024-12-07 |
2.4110 USD |
674.8800 DYDX |
2.6130 USD |
2.3400 USD |
2.6130 USD |
2.3880 USD |
| 2024-12-06 |
2.2100 USD |
1,544.8180 DYDX |
1.8470 USD |
1.8020 USD |
2.3700 USD |
2.3280 USD |
| 2024-12-05 |
1.8300 USD |
1,173.5244 DYDX |
1.8080 USD |
1.7660 USD |
1.8780 USD |
1.8090 USD |
| 2024-12-04 |
1.8940 USD |
457.2295 DYDX |
1.8700 USD |
1.8700 USD |
1.9300 USD |
1.8740 USD |
| 2024-12-03 |
1.7960 USD |
743.5777 DYDX |
1.8230 USD |
1.7180 USD |
1.8230 USD |
1.7500 USD |
| 2024-12-02 |
1.6980 USD |
6,620.3936 DYDX |
1.7290 USD |
1.6300 USD |
1.7640 USD |
1.7640 USD |
| 2024-12-01 |
1.6800 USD |
493.3765 DYDX |
1.6750 USD |
1.6540 USD |
1.7060 USD |
1.7060 USD |
| 2024-11-30 |
1.7060 USD |
148.9491 DYDX |
1.6720 USD |
1.6630 USD |
1.7390 USD |
1.7390 USD |
| 2024-11-29 |
1.6320 USD |
1,735.5822 DYDX |
1.5900 USD |
1.5900 USD |
1.6590 USD |
1.6590 USD |
| 2024-11-28 |
1.6200 USD |
1,039.9941 DYDX |
1.6470 USD |
1.5460 USD |
1.6480 USD |
1.5920 USD |
| 2024-11-27 |
1.5880 USD |
1,531.3054 DYDX |
1.4530 USD |
1.4330 USD |
1.6640 USD |
1.6640 USD |
| 2024-11-26 |
1.5030 USD |
1,259.4834 DYDX |
1.5800 USD |
1.4250 USD |
1.6190 USD |
1.4560 USD |
| 2024-11-25 |
1.5530 USD |
970.3591 DYDX |
1.5440 USD |
1.5300 USD |
1.5680 USD |
1.5680 USD |
| 2024-11-24 |
1.5210 USD |
1,003.3112 DYDX |
1.5500 USD |
1.4480 USD |
1.5940 USD |
1.4960 USD |
| 2024-11-23 |
1.4350 USD |
2,707.4171 DYDX |
1.3420 USD |
1.3280 USD |
1.5540 USD |
1.5540 USD |
| 2024-11-22 |
1.2780 USD |
1,600.7715 DYDX |
1.3050 USD |
1.2600 USD |
1.3050 USD |
1.2690 USD |
| 2024-11-21 |
1.2320 USD |
309.5464 DYDX |
1.1800 USD |
1.1800 USD |
1.2990 USD |
1.2990 USD |
| 2024-11-20 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2500 USD |
| 2024-11-19 |
1.2500 USD |
758.0770 DYDX |
1.2530 USD |
1.2500 USD |
1.2530 USD |
1.2500 USD |
| 2024-11-18 |
1.3140 USD |
444.5791 DYDX |
1.3230 USD |
1.2950 USD |
1.3510 USD |
1.3150 USD |
| 2024-11-17 |
1.2630 USD |
51.5831 DYDX |
1.2630 USD |
1.2630 USD |
1.2630 USD |
1.2630 USD |
| 2024-11-16 |
1.2890 USD |
1,025.7137 DYDX |
1.2480 USD |
1.2370 USD |
1.3190 USD |
1.3170 USD |
| 2024-11-15 |
1.1930 USD |
735.6528 DYDX |
1.1520 USD |
1.1520 USD |
1.2660 USD |
1.2370 USD |
| 2024-11-14 |
1.1730 USD |
959.5829 DYDX |
1.2230 USD |
1.1290 USD |
1.2400 USD |
1.1290 USD |
| 2024-11-13 |
1.2260 USD |
1,021.1504 DYDX |
1.2360 USD |
1.1640 USD |
1.2740 USD |
1.1640 USD |
| 2024-11-12 |
1.2060 USD |
4,251.8079 DYDX |
1.2960 USD |
1.1820 USD |
1.3580 USD |
1.2530 USD |
| 2024-11-11 |
1.2920 USD |
1,612.5104 DYDX |
1.2340 USD |
1.2120 USD |
1.3050 USD |
1.3000 USD |
| 2024-11-10 |
1.2090 USD |
2,881.6621 DYDX |
1.1610 USD |
1.1610 USD |
1.2110 USD |
1.2090 USD |
| 2024-11-09 |
1.1360 USD |
108.9310 DYDX |
1.1120 USD |
1.1120 USD |
1.1610 USD |
1.1610 USD |