Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2.1560 USD |
44.7495 DYDX |
2.1560 USD |
2.1560 USD |
2.1560 USD |
2.1560 USD |
| 2023-08-31 |
2.2420 USD |
4.5800 DYDX |
2.2420 USD |
2.2420 USD |
2.2420 USD |
2.2420 USD |
| 2023-08-30 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1310 USD |
| 2023-08-29 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1310 USD |
| 2023-08-28 |
2.1340 USD |
201.5558 DYDX |
2.1360 USD |
2.1310 USD |
2.1360 USD |
2.1310 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2023-08-24 |
2.1700 USD |
81.1789 DYDX |
2.1700 USD |
2.1700 USD |
2.1700 USD |
2.1700 USD |
| 2023-08-23 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4500 USD |
| 2023-08-22 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4500 USD |
| 2023-08-21 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4500 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4500 USD |
| 2023-08-19 |
2.4500 USD |
23.3983 DYDX |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2023-08-18 |
2.2420 USD |
418.3979 DYDX |
2.3000 USD |
1.9810 USD |
2.4490 USD |
1.9810 USD |
| 2023-08-17 |
2.3000 USD |
86.9565 DYDX |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2023-08-16 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1800 USD |
| 2023-08-15 |
2.1800 USD |
30.0756 DYDX |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2023-08-14 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1800 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1800 USD |
| 2023-08-12 |
2.1800 USD |
50.0000 DYDX |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2023-08-11 |
2.1800 USD |
58.6174 DYDX |
2.1810 USD |
2.1800 USD |
2.1810 USD |
2.1800 USD |
| 2023-08-10 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2023-08-06 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2023-08-05 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2023-08-01 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2023-07-31 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2023-07-30 |
2.0090 USD |
1,163.3763 DYDX |
2.0250 USD |
2.0000 USD |
2.0260 USD |
2.0100 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0300 USD |
| 2023-07-28 |
2.0320 USD |
1,348.9557 DYDX |
2.0460 USD |
2.0300 USD |
2.0460 USD |
2.0300 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0360 USD |
| 2023-07-26 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0360 USD |
| 2023-07-25 |
2.0360 USD |
731.6008 DYDX |
2.0370 USD |
2.0350 USD |
2.0370 USD |
2.0360 USD |
| 2023-07-24 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1000 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1000 USD |
| 2023-07-22 |
2.1110 USD |
14.4857 DYDX |
2.1270 USD |
2.1000 USD |
2.1270 USD |
2.1000 USD |
| 2023-07-21 |
2.1720 USD |
88.5073 DYDX |
2.1540 USD |
2.1460 USD |
2.2600 USD |
2.1740 USD |
| 2023-07-20 |
2.2250 USD |
607.8950 DYDX |
2.0540 USD |
2.0540 USD |
2.2480 USD |
2.2480 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0370 USD |
| 2023-07-18 |
2.0650 USD |
2,816.5705 DYDX |
2.1180 USD |
2.0370 USD |
2.1180 USD |
2.0370 USD |
| 2023-07-17 |
2.2150 USD |
6,975.6694 DYDX |
2.0700 USD |
2.0700 USD |
2.2500 USD |
2.1820 USD |
| 2023-07-16 |
2.0610 USD |
419.8870 DYDX |
2.0460 USD |
2.0450 USD |
2.0700 USD |
2.0700 USD |
| 2023-07-15 |
2.2850 USD |
796.0045 DYDX |
2.2720 USD |
2.1240 USD |
2.4500 USD |
2.1240 USD |
| 2023-07-14 |
2.1070 USD |
1,013.4858 DYDX |
2.0450 USD |
2.0450 USD |
2.2000 USD |
2.0460 USD |