Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.7690 USD |
286.5856 DYDX |
1.8140 USD |
1.7000 USD |
1.9690 USD |
1.9690 USD |
| 2023-07-12 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-07-10 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-07-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-07-06 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-07-05 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-07-02 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-07-01 |
2.1010 USD |
607.2631 DYDX |
2.0760 USD |
2.0760 USD |
2.1150 USD |
2.1150 USD |
| 2023-06-30 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9200 USD |
| 2023-06-29 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9200 USD |
| 2023-06-28 |
1.9180 USD |
787.3210 DYDX |
1.9130 USD |
1.9080 USD |
1.9200 USD |
1.9200 USD |
| 2023-06-27 |
1.9880 USD |
16.9366 DYDX |
1.9880 USD |
1.9880 USD |
1.9880 USD |
1.9880 USD |
| 2023-06-26 |
1.9650 USD |
226.3699 DYDX |
1.9340 USD |
1.9340 USD |
2.0070 USD |
2.0070 USD |
| 2023-06-25 |
2.0000 USD |
460.1738 DYDX |
1.9760 USD |
1.9760 USD |
2.0000 USD |
2.0000 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8580 USD |
| 2023-06-23 |
1.8600 USD |
570.2294 DYDX |
1.8630 USD |
1.8580 USD |
1.8630 USD |
1.8580 USD |
| 2023-06-22 |
1.8750 USD |
472.9835 DYDX |
1.8910 USD |
1.8500 USD |
1.8920 USD |
1.8500 USD |
| 2023-06-21 |
1.7860 USD |
484.5077 DYDX |
1.7750 USD |
1.7740 USD |
1.8220 USD |
1.8220 USD |
| 2023-06-20 |
1.7760 USD |
436.1677 DYDX |
1.7770 USD |
1.7750 USD |
1.7770 USD |
1.7750 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7770 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7770 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7770 USD |
| 2023-06-16 |
1.7770 USD |
82.0343 DYDX |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2023-06-15 |
1.6190 USD |
202.2001 DYDX |
1.5330 USD |
1.5330 USD |
2.3900 USD |
1.6190 USD |
| 2023-06-14 |
1.5880 USD |
686.4061 DYDX |
1.8390 USD |
1.5330 USD |
2.1000 USD |
1.5330 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5610 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5610 USD |
| 2023-06-11 |
1.5610 USD |
12.4800 DYDX |
1.5610 USD |
1.5610 USD |
1.5610 USD |
1.5610 USD |
| 2023-06-10 |
1.8010 USD |
430.5646 DYDX |
1.8400 USD |
1.7220 USD |
1.8400 USD |
1.8390 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8510 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8510 USD |
| 2023-06-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8510 USD |
| 2023-06-06 |
1.9830 USD |
714.0927 DYDX |
2.0050 USD |
1.8510 USD |
2.0050 USD |
1.8510 USD |
| 2023-06-05 |
2.1270 USD |
1,836.2924 DYDX |
2.1500 USD |
2.0060 USD |
2.1550 USD |
2.0060 USD |
| 2023-06-04 |
2.1100 USD |
250.0000 DYDX |
2.1550 USD |
2.1000 USD |
2.1550 USD |
2.1000 USD |
| 2023-06-03 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0080 USD |
| 2023-06-02 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0080 USD |
| 2023-06-01 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0080 USD |
| 2023-05-31 |
2.0080 USD |
7.1473 DYDX |
2.0080 USD |
2.0080 USD |
2.0080 USD |
2.0080 USD |
| 2023-05-30 |
2.1250 USD |
115.8561 DYDX |
2.1200 USD |
2.1200 USD |
2.1400 USD |
2.1400 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0270 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0270 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0270 USD |
| 2023-05-26 |
2.0270 USD |
76.2225 DYDX |
2.0270 USD |
2.0270 USD |
2.0270 USD |
2.0270 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0220 USD |