Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2.0780 USD |
264.3444 DYDX |
2.0810 USD |
2.0220 USD |
2.0810 USD |
2.0220 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6500 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6500 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6500 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6500 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6500 USD |
| 2023-05-18 |
2.6500 USD |
36.4787 DYDX |
2.6500 USD |
2.6500 USD |
2.6500 USD |
2.6500 USD |
| 2023-05-17 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1220 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1220 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1220 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1220 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1220 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1220 USD |
| 2023-05-11 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1220 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1220 USD |
| 2023-05-09 |
2.3100 USD |
11.0400 DYDX |
2.3430 USD |
2.1220 USD |
2.6500 USD |
2.1220 USD |
| 2023-05-08 |
2.2330 USD |
1,317.6623 DYDX |
2.3430 USD |
2.0920 USD |
2.3430 USD |
2.0920 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5620 USD |
| 2023-05-06 |
2.5620 USD |
29.1628 DYDX |
0.0000 USD |
2.5620 USD |
2.5620 USD |
2.5620 USD |
| 2023-05-05 |
2.6110 USD |
38.1469 DYDX |
2.6110 USD |
2.6110 USD |
2.6110 USD |
2.6110 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6110 USD |
| 2023-05-03 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6110 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6110 USD |
| 2023-05-01 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6110 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6110 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6110 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6110 USD |
| 2023-04-27 |
2.6110 USD |
129.7855 DYDX |
2.6120 USD |
2.6110 USD |
2.6120 USD |
2.6110 USD |
| 2023-04-26 |
2.5450 USD |
184.5496 DYDX |
2.5450 USD |
2.3430 USD |
2.5450 USD |
2.5450 USD |
| 2023-04-25 |
2.5000 USD |
9.4000 DYDX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-04-24 |
2.4520 USD |
72.7019 DYDX |
2.4520 USD |
2.4520 USD |
2.4520 USD |
2.4520 USD |
| 2023-04-23 |
2.5770 USD |
42.5345 DYDX |
2.5900 USD |
2.4520 USD |
2.5900 USD |
2.4520 USD |
| 2023-04-22 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5900 USD |
| 2023-04-21 |
2.6270 USD |
19.7220 DYDX |
2.6500 USD |
2.5900 USD |
2.6500 USD |
2.5900 USD |
| 2023-04-20 |
2.8200 USD |
118.5361 DYDX |
2.7920 USD |
2.7500 USD |
2.8520 USD |
2.7500 USD |
| 2023-04-19 |
3.0700 USD |
2,952.4091 DYDX |
3.1000 USD |
2.6630 USD |
3.1000 USD |
2.6630 USD |
| 2023-04-18 |
3.0730 USD |
4,426.3729 DYDX |
2.9450 USD |
2.9450 USD |
3.2000 USD |
3.2000 USD |
| 2023-04-17 |
3.0100 USD |
1,124.2837 DYDX |
2.9600 USD |
2.9000 USD |
3.0550 USD |
2.9630 USD |
| 2023-04-16 |
2.8400 USD |
568.1193 DYDX |
2.9010 USD |
2.7990 USD |
2.9340 USD |
2.8520 USD |
| 2023-04-15 |
2.8550 USD |
1,445.8007 DYDX |
2.6920 USD |
2.6920 USD |
2.9010 USD |
2.9010 USD |
| 2023-04-14 |
2.6860 USD |
914.8202 DYDX |
2.6250 USD |
2.6250 USD |
2.7290 USD |
2.6790 USD |
| 2023-04-13 |
2.6230 USD |
100.9607 DYDX |
2.5720 USD |
2.5720 USD |
2.6400 USD |
2.6340 USD |
| 2023-04-12 |
2.4350 USD |
36.4713 DYDX |
2.4350 USD |
2.4350 USD |
2.4360 USD |
2.4360 USD |
| 2023-04-11 |
2.5580 USD |
14.1169 DYDX |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-04-10 |
2.5290 USD |
17.5336 DYDX |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2023-04-09 |
2.4280 USD |
5.7800 DYDX |
2.4280 USD |
2.4280 USD |
2.4280 USD |
2.4280 USD |
| 2023-04-08 |
2.4280 USD |
14.5219 DYDX |
2.4280 USD |
2.4280 USD |
2.4280 USD |
2.4280 USD |
| 2023-04-07 |
2.4960 USD |
520.4895 DYDX |
2.5760 USD |
2.4500 USD |
2.5760 USD |
2.4510 USD |
| 2023-04-06 |
2.6740 USD |
38.7555 DYDX |
2.6760 USD |
2.6640 USD |
2.6810 USD |
2.6810 USD |
| 2023-04-05 |
2.6340 USD |
53.8041 DYDX |
2.5880 USD |
2.5880 USD |
2.6490 USD |
2.6480 USD |