Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.4420 USD |
18.7113 DYDX |
2.4420 USD |
2.4420 USD |
2.4420 USD |
2.4420 USD |
| 2023-04-03 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5000 USD |
| 2023-04-02 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5000 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5000 USD |
| 2023-03-31 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5000 USD |
| 2023-03-30 |
2.4870 USD |
211.1047 DYDX |
2.4590 USD |
2.4590 USD |
2.5000 USD |
2.5000 USD |
| 2023-03-29 |
2.5110 USD |
3,118.0483 DYDX |
2.5100 USD |
2.4860 USD |
2.5280 USD |
2.4860 USD |
| 2023-03-28 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3680 USD |
| 2023-03-27 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3680 USD |
| 2023-03-26 |
2.3620 USD |
65.0502 DYDX |
2.3610 USD |
2.3570 USD |
2.3680 USD |
2.3680 USD |
| 2023-03-25 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6760 USD |
| 2023-03-24 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6760 USD |
| 2023-03-23 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6760 USD |
| 2023-03-22 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6760 USD |
| 2023-03-21 |
2.6530 USD |
3,479.3052 DYDX |
2.4930 USD |
2.4800 USD |
2.6870 USD |
2.6760 USD |
| 2023-03-20 |
2.6240 USD |
1,206.4823 DYDX |
2.7310 USD |
2.4710 USD |
2.7330 USD |
2.5170 USD |
| 2023-03-19 |
2.7670 USD |
1,629.1357 DYDX |
2.6940 USD |
2.6940 USD |
2.8770 USD |
2.7860 USD |
| 2023-03-18 |
2.8210 USD |
2,446.3073 DYDX |
2.8410 USD |
2.7240 USD |
2.9290 USD |
2.7240 USD |
| 2023-03-17 |
2.5460 USD |
3,343.6575 DYDX |
2.3430 USD |
2.3430 USD |
2.6310 USD |
2.6310 USD |
| 2023-03-16 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2520 USD |
| 2023-03-15 |
2.6130 USD |
1,583.5233 DYDX |
2.7000 USD |
2.2520 USD |
2.7000 USD |
2.2520 USD |
| 2023-03-14 |
2.4680 USD |
2,923.7833 DYDX |
2.4000 USD |
2.2850 USD |
2.8420 USD |
2.7000 USD |
| 2023-03-13 |
2.1620 USD |
4,653.1505 DYDX |
2.2570 USD |
1.8000 USD |
2.4100 USD |
2.3840 USD |
| 2023-03-12 |
1.9650 USD |
1,696.1795 DYDX |
1.9330 USD |
1.8840 USD |
2.2570 USD |
2.2560 USD |
| 2023-03-11 |
1.9310 USD |
64.3768 DYDX |
1.9310 USD |
1.8730 USD |
1.9310 USD |
1.8730 USD |
| 2023-03-10 |
2.0210 USD |
1,929.9582 DYDX |
2.0430 USD |
1.8730 USD |
2.0590 USD |
2.0000 USD |
| 2023-03-09 |
2.0420 USD |
4,561.1400 DYDX |
1.9970 USD |
1.9940 USD |
2.1210 USD |
2.0420 USD |
| 2023-03-08 |
2.1990 USD |
3,056.1543 DYDX |
2.2360 USD |
2.0000 USD |
2.2360 USD |
2.0010 USD |
| 2023-03-07 |
2.3320 USD |
694.9834 DYDX |
2.4570 USD |
2.2090 USD |
2.4700 USD |
2.2340 USD |
| 2023-03-06 |
2.4290 USD |
1,108.3633 DYDX |
2.3650 USD |
2.3650 USD |
2.4690 USD |
2.4360 USD |
| 2023-03-05 |
2.4610 USD |
248.8241 DYDX |
2.4590 USD |
2.4590 USD |
2.4700 USD |
2.4700 USD |
| 2023-03-04 |
2.5860 USD |
705.6619 DYDX |
2.6420 USD |
2.5200 USD |
2.6420 USD |
2.5200 USD |
| 2023-03-03 |
2.6810 USD |
5,723.1805 DYDX |
2.9590 USD |
2.5870 USD |
2.9590 USD |
2.6400 USD |
| 2023-03-02 |
3.0480 USD |
1,026.4528 DYDX |
3.2860 USD |
2.9780 USD |
3.2880 USD |
3.0330 USD |
| 2023-03-01 |
3.1980 USD |
4,982.5067 DYDX |
2.9590 USD |
2.9410 USD |
3.2600 USD |
3.1930 USD |
| 2023-02-28 |
3.0210 USD |
2,789.6367 DYDX |
2.9490 USD |
2.9470 USD |
3.0970 USD |
2.9470 USD |
| 2023-02-27 |
2.9340 USD |
3,781.5612 DYDX |
2.8510 USD |
2.7620 USD |
3.2870 USD |
2.9420 USD |
| 2023-02-26 |
2.8640 USD |
1,396.3112 DYDX |
2.8500 USD |
2.7710 USD |
2.8870 USD |
2.8740 USD |
| 2023-02-25 |
2.7520 USD |
6,457.0505 DYDX |
2.6690 USD |
2.5930 USD |
2.8110 USD |
2.7710 USD |
| 2023-02-24 |
2.6440 USD |
779.8654 DYDX |
2.6840 USD |
2.5690 USD |
2.8030 USD |
2.6110 USD |
| 2023-02-23 |
2.6590 USD |
1,629.0615 DYDX |
2.7180 USD |
2.5860 USD |
2.7550 USD |
2.6640 USD |
| 2023-02-22 |
2.5890 USD |
2,240.9285 DYDX |
2.7210 USD |
2.5340 USD |
2.7210 USD |
2.6800 USD |
| 2023-02-21 |
2.8300 USD |
920.8465 DYDX |
2.9620 USD |
2.6910 USD |
2.9620 USD |
2.7550 USD |
| 2023-02-20 |
2.8800 USD |
2,319.1577 DYDX |
2.8090 USD |
2.8080 USD |
2.9210 USD |
2.8750 USD |
| 2023-02-19 |
2.9590 USD |
4,492.3510 DYDX |
2.9970 USD |
2.8690 USD |
3.0720 USD |
2.8700 USD |
| 2023-02-18 |
3.0360 USD |
1,199.3435 DYDX |
3.1670 USD |
2.9910 USD |
3.1670 USD |
2.9920 USD |
| 2023-02-17 |
3.0570 USD |
13,257.3131 DYDX |
2.9230 USD |
2.9230 USD |
3.1550 USD |
3.1290 USD |
| 2023-02-16 |
3.0720 USD |
5,228.0668 DYDX |
3.0000 USD |
2.8460 USD |
3.2380 USD |
2.8460 USD |
| 2023-02-15 |
2.8230 USD |
2,106.8442 DYDX |
2.6100 USD |
2.5960 USD |
2.9920 USD |
2.9560 USD |
| 2023-02-14 |
2.5250 USD |
5,518.7790 DYDX |
2.4080 USD |
2.4080 USD |
2.6860 USD |
2.6300 USD |