Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.3810 USD |
5,677.1300 DYDX |
2.4790 USD |
2.3520 USD |
2.5070 USD |
2.3820 USD |
| 2023-02-12 |
2.6170 USD |
1,645.0960 DYDX |
2.6070 USD |
2.5800 USD |
2.6950 USD |
2.6300 USD |
| 2023-02-11 |
2.6100 USD |
650.3663 DYDX |
2.5200 USD |
2.5200 USD |
2.6640 USD |
2.6340 USD |
| 2023-02-10 |
2.5000 USD |
4,033.0646 DYDX |
2.5150 USD |
2.4510 USD |
2.6000 USD |
2.5220 USD |
| 2023-02-09 |
2.8620 USD |
11,625.6568 DYDX |
2.9450 USD |
2.5010 USD |
2.9750 USD |
2.5140 USD |
| 2023-02-08 |
3.0420 USD |
2,806.9496 DYDX |
3.2110 USD |
2.8570 USD |
3.2630 USD |
2.8790 USD |
| 2023-02-07 |
3.1140 USD |
2,673.3131 DYDX |
2.9590 USD |
2.8480 USD |
3.1850 USD |
3.1630 USD |
| 2023-02-06 |
3.0070 USD |
3,941.3687 DYDX |
2.9820 USD |
2.9050 USD |
3.1070 USD |
2.9480 USD |
| 2023-02-05 |
2.9150 USD |
7,093.7906 DYDX |
3.0990 USD |
2.8200 USD |
3.1780 USD |
3.0030 USD |
| 2023-02-04 |
3.1330 USD |
627.4179 DYDX |
3.1510 USD |
3.0860 USD |
3.2460 USD |
3.1730 USD |
| 2023-02-03 |
3.2500 USD |
2,095.0964 DYDX |
3.2590 USD |
3.1500 USD |
3.3300 USD |
3.2340 USD |
| 2023-02-02 |
3.3800 USD |
1,738.3767 DYDX |
3.2550 USD |
3.2430 USD |
3.5420 USD |
3.2730 USD |
| 2023-02-01 |
3.1110 USD |
10,046.3935 DYDX |
3.1260 USD |
2.8830 USD |
3.4330 USD |
3.2790 USD |
| 2023-01-31 |
2.7850 USD |
13,839.4929 DYDX |
2.4650 USD |
2.3500 USD |
3.3680 USD |
3.2210 USD |
| 2023-01-30 |
2.5340 USD |
6,916.8767 DYDX |
2.3230 USD |
2.1920 USD |
2.6200 USD |
2.4950 USD |
| 2023-01-29 |
2.2840 USD |
1,924.0315 DYDX |
2.3610 USD |
2.2100 USD |
2.3930 USD |
2.3930 USD |
| 2023-01-28 |
2.2650 USD |
3,345.7502 DYDX |
2.3850 USD |
2.2550 USD |
2.3850 USD |
2.2860 USD |
| 2023-01-27 |
2.2810 USD |
5,345.4919 DYDX |
2.3890 USD |
2.1320 USD |
2.5160 USD |
2.4760 USD |
| 2023-01-26 |
2.2130 USD |
6,010.5484 DYDX |
1.9380 USD |
1.9370 USD |
2.3640 USD |
2.3640 USD |
| 2023-01-25 |
1.9050 USD |
16,353.0567 DYDX |
1.6270 USD |
1.6270 USD |
2.1150 USD |
1.9380 USD |
| 2023-01-24 |
1.6710 USD |
1,298.5014 DYDX |
1.7420 USD |
1.5450 USD |
1.7420 USD |
1.5490 USD |
| 2023-01-23 |
1.8110 USD |
5,795.1346 DYDX |
1.6830 USD |
1.6830 USD |
1.8570 USD |
1.7300 USD |
| 2023-01-22 |
1.7020 USD |
2,207.6014 DYDX |
1.6600 USD |
1.6230 USD |
1.7470 USD |
1.6230 USD |
| 2023-01-21 |
1.6680 USD |
3,810.5869 DYDX |
1.6840 USD |
1.6600 USD |
1.7490 USD |
1.6620 USD |
| 2023-01-20 |
1.5210 USD |
12,777.8793 DYDX |
1.3760 USD |
1.3020 USD |
1.7260 USD |
1.7260 USD |
| 2023-01-19 |
1.3720 USD |
4,019.2092 DYDX |
1.3210 USD |
1.3200 USD |
1.3760 USD |
1.3760 USD |
| 2023-01-18 |
1.3640 USD |
265.1856 DYDX |
1.4010 USD |
1.3200 USD |
1.4010 USD |
1.3200 USD |
| 2023-01-17 |
1.4370 USD |
184.8446 DYDX |
1.4290 USD |
1.4290 USD |
1.4420 USD |
1.4420 USD |
| 2023-01-16 |
1.5030 USD |
45.1453 DYDX |
1.5490 USD |
1.4790 USD |
1.5490 USD |
1.4790 USD |
| 2023-01-15 |
1.5080 USD |
2,002.8236 DYDX |
1.4650 USD |
1.4650 USD |
1.5230 USD |
1.5110 USD |
| 2023-01-14 |
1.5310 USD |
1,728.7908 DYDX |
1.4650 USD |
1.4650 USD |
1.5690 USD |
1.5360 USD |
| 2023-01-13 |
1.4370 USD |
327.6145 DYDX |
1.4230 USD |
1.4020 USD |
1.4690 USD |
1.4690 USD |
| 2023-01-12 |
1.3820 USD |
740.0182 DYDX |
1.4190 USD |
1.3720 USD |
1.4190 USD |
1.3720 USD |
| 2023-01-11 |
1.3600 USD |
800.0000 DYDX |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2023-01-10 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3600 USD |
| 2023-01-09 |
1.3600 USD |
62.3826 DYDX |
1.2890 USD |
1.2890 USD |
1.3600 USD |
1.3600 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2890 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2890 USD |
| 2023-01-06 |
1.2730 USD |
165.2003 DYDX |
1.2670 USD |
1.2670 USD |
1.2890 USD |
1.2890 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2340 USD |
| 2023-01-04 |
1.2340 USD |
38.6652 DYDX |
1.2340 USD |
1.2340 USD |
1.2340 USD |
1.2340 USD |
| 2023-01-03 |
1.1850 USD |
263.1230 DYDX |
1.2100 USD |
1.1430 USD |
1.2880 USD |
1.2880 USD |
| 2023-01-02 |
1.1750 USD |
1,074.5285 DYDX |
1.1740 USD |
1.1700 USD |
1.1910 USD |
1.1860 USD |
| 2023-01-01 |
1.1380 USD |
115.0632 DYDX |
1.1350 USD |
1.1350 USD |
1.1420 USD |
1.1420 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0900 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0900 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0900 USD |
| 2022-12-28 |
1.0900 USD |
126.3814 DYDX |
1.0910 USD |
1.0900 USD |
1.0910 USD |
1.0900 USD |
| 2022-12-27 |
1.1390 USD |
181.8897 DYDX |
1.1570 USD |
1.1340 USD |
1.1570 USD |
1.1350 USD |
| 2022-12-26 |
1.1410 USD |
941.9013 DYDX |
1.1450 USD |
1.1340 USD |
1.1450 USD |
1.1350 USD |