Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
1.6050 USD |
2,356.2574 DYDX |
1.5960 USD |
1.5930 USD |
1.6170 USD |
1.6040 USD |
| 2022-12-09 |
1.6050 USD |
4,353.6951 DYDX |
1.6150 USD |
1.5730 USD |
1.6350 USD |
1.5940 USD |
| 2022-12-08 |
1.6190 USD |
4,453.7580 DYDX |
1.6000 USD |
1.5620 USD |
1.6450 USD |
1.6090 USD |
| 2022-12-07 |
1.6440 USD |
123.4731 DYDX |
1.6580 USD |
1.6190 USD |
1.6600 USD |
1.6190 USD |
| 2022-12-06 |
1.7670 USD |
3,021.0458 DYDX |
1.7600 USD |
1.7560 USD |
1.7900 USD |
1.7560 USD |
| 2022-12-05 |
1.7950 USD |
905.2825 DYDX |
1.8510 USD |
1.7370 USD |
1.8510 USD |
1.7460 USD |
| 2022-12-04 |
1.8390 USD |
306.3038 DYDX |
1.8530 USD |
1.8270 USD |
1.8530 USD |
1.8270 USD |
| 2022-12-03 |
1.9190 USD |
1,017.8228 DYDX |
1.9200 USD |
1.8470 USD |
1.9200 USD |
1.8470 USD |
| 2022-12-02 |
1.9200 USD |
1,126.2985 DYDX |
1.9200 USD |
1.9200 USD |
1.9200 USD |
1.9200 USD |
| 2022-12-01 |
1.8370 USD |
17.9506 DYDX |
1.8350 USD |
1.8300 USD |
1.8470 USD |
1.8470 USD |
| 2022-11-30 |
1.7680 USD |
135.8357 DYDX |
1.8200 USD |
1.7380 USD |
1.8200 USD |
1.7380 USD |
| 2022-11-29 |
1.6890 USD |
25,442.3132 DYDX |
1.6520 USD |
1.6420 USD |
1.7450 USD |
1.7450 USD |
| 2022-11-28 |
1.6450 USD |
30,417.4214 DYDX |
1.7330 USD |
1.6030 USD |
1.7340 USD |
1.6650 USD |
| 2022-11-27 |
1.7880 USD |
1,272.8665 DYDX |
1.7640 USD |
1.7640 USD |
1.8200 USD |
1.7990 USD |
| 2022-11-26 |
1.8420 USD |
170.7452 DYDX |
1.8610 USD |
1.7450 USD |
1.8700 USD |
1.7450 USD |
| 2022-11-25 |
1.8350 USD |
4,219.9462 DYDX |
1.8500 USD |
1.7990 USD |
1.8560 USD |
1.8230 USD |
| 2022-11-24 |
1.9080 USD |
901.2832 DYDX |
2.0100 USD |
1.8900 USD |
2.0100 USD |
1.9050 USD |
| 2022-11-23 |
1.9470 USD |
3,773.9254 DYDX |
1.8560 USD |
1.7900 USD |
2.0100 USD |
2.0100 USD |
| 2022-11-22 |
1.7500 USD |
1,400.4362 DYDX |
1.9080 USD |
1.7180 USD |
1.9080 USD |
1.7900 USD |
| 2022-11-21 |
1.8180 USD |
471.8304 DYDX |
1.8330 USD |
1.7790 USD |
1.8680 USD |
1.8400 USD |
| 2022-11-20 |
1.9870 USD |
1,419.6565 DYDX |
2.0830 USD |
1.8280 USD |
2.0830 USD |
1.8430 USD |
| 2022-11-19 |
2.1530 USD |
351.1664 DYDX |
2.1310 USD |
2.1030 USD |
2.1760 USD |
2.1030 USD |
| 2022-11-18 |
2.1660 USD |
9,756.4170 DYDX |
2.1370 USD |
2.0350 USD |
2.2080 USD |
2.0570 USD |
| 2022-11-17 |
2.1330 USD |
8,148.9019 DYDX |
2.2550 USD |
2.0940 USD |
2.3060 USD |
2.1270 USD |
| 2022-11-16 |
2.3350 USD |
5,400.8982 DYDX |
2.3670 USD |
2.2590 USD |
2.4240 USD |
2.3400 USD |
| 2022-11-15 |
2.4510 USD |
2,216.3897 DYDX |
2.4410 USD |
2.3620 USD |
2.5810 USD |
2.3620 USD |
| 2022-11-14 |
2.3430 USD |
1,738.5431 DYDX |
2.1650 USD |
2.1650 USD |
2.5400 USD |
2.4780 USD |
| 2022-11-13 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8630 USD |
| 2022-11-12 |
1.8640 USD |
33.9083 DYDX |
1.8640 USD |
1.8630 USD |
1.8640 USD |
1.8630 USD |
| 2022-11-11 |
1.8560 USD |
781.5271 DYDX |
1.8880 USD |
1.8130 USD |
1.9390 USD |
1.9390 USD |
| 2022-11-10 |
1.5310 USD |
6,037.3291 DYDX |
1.4280 USD |
1.4280 USD |
1.6230 USD |
1.6190 USD |
| 2022-11-09 |
1.3630 USD |
4,988.5316 DYDX |
1.3950 USD |
1.1990 USD |
1.5400 USD |
1.4200 USD |
| 2022-11-08 |
1.4920 USD |
9,598.5421 DYDX |
1.6760 USD |
1.1850 USD |
1.7300 USD |
1.4000 USD |
| 2022-11-07 |
1.7720 USD |
3,177.5951 DYDX |
1.8380 USD |
1.7050 USD |
2.0240 USD |
1.7510 USD |
| 2022-11-06 |
1.9020 USD |
1,015.9644 DYDX |
1.8780 USD |
1.8160 USD |
1.9790 USD |
1.8160 USD |
| 2022-11-05 |
1.8940 USD |
1,186.6403 DYDX |
1.9840 USD |
1.8590 USD |
1.9840 USD |
1.8880 USD |
| 2022-11-04 |
1.8240 USD |
3,460.1314 DYDX |
1.7100 USD |
1.7100 USD |
1.9100 USD |
1.8820 USD |
| 2022-11-03 |
1.5920 USD |
8,112.4026 DYDX |
1.4970 USD |
1.4970 USD |
1.6270 USD |
1.5870 USD |
| 2022-11-02 |
1.5080 USD |
6,651.1584 DYDX |
1.6070 USD |
1.4800 USD |
1.6170 USD |
1.5000 USD |
| 2022-11-01 |
1.6260 USD |
733.2487 DYDX |
1.6720 USD |
1.6110 USD |
1.6720 USD |
1.6170 USD |
| 2022-10-31 |
1.6860 USD |
749.1040 DYDX |
1.6990 USD |
1.6270 USD |
1.7450 USD |
1.6290 USD |
| 2022-10-30 |
1.7220 USD |
1,337.3924 DYDX |
1.7950 USD |
1.6670 USD |
1.7950 USD |
1.6840 USD |
| 2022-10-29 |
1.7550 USD |
2,213.3470 DYDX |
1.7380 USD |
1.7170 USD |
1.8450 USD |
1.7370 USD |
| 2022-10-28 |
1.7480 USD |
6,824.2903 DYDX |
1.6540 USD |
1.6540 USD |
1.7590 USD |
1.7530 USD |
| 2022-10-27 |
1.6750 USD |
11,901.7820 DYDX |
1.6110 USD |
1.6110 USD |
1.7040 USD |
1.6710 USD |
| 2022-10-26 |
1.5600 USD |
67.8244 DYDX |
1.5560 USD |
1.5560 USD |
1.5690 USD |
1.5690 USD |
| 2022-10-25 |
1.4710 USD |
136.0728 DYDX |
1.4930 USD |
1.4600 USD |
1.5400 USD |
1.5400 USD |
| 2022-10-24 |
1.5600 USD |
139.4311 DYDX |
1.5760 USD |
1.5310 USD |
1.5760 USD |
1.5310 USD |
| 2022-10-23 |
1.5070 USD |
122.7956 DYDX |
1.4960 USD |
1.4960 USD |
1.5280 USD |
1.5270 USD |
| 2022-10-22 |
1.4300 USD |
164.2357 DYDX |
1.4240 USD |
1.4240 USD |
1.4360 USD |
1.4360 USD |