Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.8240 USD |
3,460.1314 DYDX |
1.7100 USD |
1.7100 USD |
1.9100 USD |
1.8820 USD |
| 2022-11-03 |
1.5920 USD |
8,112.4026 DYDX |
1.4970 USD |
1.4970 USD |
1.6270 USD |
1.5870 USD |
| 2022-11-02 |
1.5080 USD |
6,651.1584 DYDX |
1.6070 USD |
1.4800 USD |
1.6170 USD |
1.5000 USD |
| 2022-11-01 |
1.6260 USD |
733.2487 DYDX |
1.6720 USD |
1.6110 USD |
1.6720 USD |
1.6170 USD |
| 2022-10-31 |
1.6860 USD |
749.1040 DYDX |
1.6990 USD |
1.6270 USD |
1.7450 USD |
1.6290 USD |
| 2022-10-30 |
1.7220 USD |
1,337.3924 DYDX |
1.7950 USD |
1.6670 USD |
1.7950 USD |
1.6840 USD |
| 2022-10-29 |
1.7550 USD |
2,213.3470 DYDX |
1.7380 USD |
1.7170 USD |
1.8450 USD |
1.7370 USD |
| 2022-10-28 |
1.7480 USD |
6,824.2903 DYDX |
1.6540 USD |
1.6540 USD |
1.7590 USD |
1.7530 USD |
| 2022-10-27 |
1.6750 USD |
11,901.7820 DYDX |
1.6110 USD |
1.6110 USD |
1.7040 USD |
1.6710 USD |
| 2022-10-26 |
1.5600 USD |
67.8244 DYDX |
1.5560 USD |
1.5560 USD |
1.5690 USD |
1.5690 USD |
| 2022-10-25 |
1.4710 USD |
136.0728 DYDX |
1.4930 USD |
1.4600 USD |
1.5400 USD |
1.5400 USD |
| 2022-10-24 |
1.5600 USD |
139.4311 DYDX |
1.5760 USD |
1.5310 USD |
1.5760 USD |
1.5310 USD |
| 2022-10-23 |
1.5070 USD |
122.7956 DYDX |
1.4960 USD |
1.4960 USD |
1.5280 USD |
1.5270 USD |
| 2022-10-22 |
1.4300 USD |
164.2357 DYDX |
1.4240 USD |
1.4240 USD |
1.4360 USD |
1.4360 USD |
| 2022-10-21 |
1.4370 USD |
682.9312 DYDX |
1.4460 USD |
1.4080 USD |
1.4540 USD |
1.4080 USD |
| 2022-10-20 |
1.4960 USD |
407.7478 DYDX |
1.5130 USD |
1.4590 USD |
1.5130 USD |
1.4590 USD |
| 2022-10-19 |
1.5600 USD |
536.0740 DYDX |
1.5520 USD |
1.5420 USD |
1.5750 USD |
1.5740 USD |
| 2022-10-18 |
1.5790 USD |
1,873.9474 DYDX |
1.5130 USD |
1.5130 USD |
1.6010 USD |
1.5700 USD |
| 2022-10-17 |
1.5100 USD |
238.6357 DYDX |
1.4800 USD |
1.4790 USD |
1.5240 USD |
1.5240 USD |
| 2022-10-16 |
1.4550 USD |
655.9773 DYDX |
1.4560 USD |
1.4130 USD |
1.4850 USD |
1.4130 USD |
| 2022-10-15 |
1.4810 USD |
465.3076 DYDX |
1.5150 USD |
1.4400 USD |
1.5150 USD |
1.4400 USD |
| 2022-10-14 |
1.5050 USD |
5,897.3905 DYDX |
1.5680 USD |
1.4780 USD |
1.5680 USD |
1.5240 USD |
| 2022-10-13 |
1.5360 USD |
12,826.7490 DYDX |
1.4170 USD |
1.3810 USD |
1.5640 USD |
1.5300 USD |
| 2022-10-12 |
1.4430 USD |
3,543.1597 DYDX |
1.4270 USD |
1.4270 USD |
1.4630 USD |
1.4480 USD |
| 2022-10-11 |
1.4060 USD |
8,308.7197 DYDX |
1.2980 USD |
1.2980 USD |
1.4700 USD |
1.4530 USD |
| 2022-10-10 |
1.3140 USD |
317.2122 DYDX |
1.3090 USD |
1.3080 USD |
1.3200 USD |
1.3200 USD |
| 2022-10-09 |
1.2730 USD |
16.9497 DYDX |
1.2730 USD |
1.2730 USD |
1.2730 USD |
1.2730 USD |
| 2022-10-08 |
1.2700 USD |
1,051.2569 DYDX |
1.2550 USD |
1.2540 USD |
1.2820 USD |
1.2600 USD |
| 2022-10-07 |
1.2450 USD |
257.2784 DYDX |
1.2400 USD |
1.2130 USD |
1.2710 USD |
1.2370 USD |
| 2022-10-06 |
1.2340 USD |
34.7404 DYDX |
1.2370 USD |
1.2320 USD |
1.2370 USD |
1.2320 USD |
| 2022-10-05 |
1.2590 USD |
359.7267 DYDX |
1.2570 USD |
1.2570 USD |
1.2600 USD |
1.2600 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2610 USD |
| 2022-10-03 |
1.2440 USD |
535.1991 DYDX |
1.2140 USD |
1.2140 USD |
1.2610 USD |
1.2610 USD |
| 2022-10-02 |
1.2540 USD |
131.2092 DYDX |
1.2570 USD |
1.2260 USD |
1.2570 USD |
1.2260 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2800 USD |
| 2022-09-30 |
1.2810 USD |
194.2118 DYDX |
1.2850 USD |
1.2800 USD |
1.2850 USD |
1.2800 USD |
| 2022-09-29 |
1.2440 USD |
1,121.0765 DYDX |
1.2700 USD |
1.2300 USD |
1.2700 USD |
1.2300 USD |
| 2022-09-28 |
1.2650 USD |
1,071.1784 DYDX |
1.2770 USD |
1.2300 USD |
1.2810 USD |
1.2810 USD |
| 2022-09-27 |
1.3460 USD |
825.2673 DYDX |
1.3650 USD |
1.3130 USD |
1.3820 USD |
1.3140 USD |
| 2022-09-26 |
1.3370 USD |
556.0626 DYDX |
1.2450 USD |
1.2450 USD |
1.3660 USD |
1.3660 USD |
| 2022-09-25 |
1.2310 USD |
13.8948 DYDX |
1.2310 USD |
1.2310 USD |
1.2310 USD |
1.2310 USD |
| 2022-09-24 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2590 USD |
| 2022-09-23 |
1.2620 USD |
454.7585 DYDX |
1.2780 USD |
1.2440 USD |
1.2960 USD |
1.2590 USD |
| 2022-09-22 |
1.2530 USD |
1,544.7811 DYDX |
1.2530 USD |
1.2520 USD |
1.2600 USD |
1.2520 USD |
| 2022-09-21 |
1.2430 USD |
1,410.5360 DYDX |
1.2430 USD |
1.2430 USD |
1.2430 USD |
1.2430 USD |
| 2022-09-20 |
1.2480 USD |
1,410.5360 DYDX |
1.2480 USD |
1.2480 USD |
1.2480 USD |
1.2480 USD |
| 2022-09-19 |
1.2000 USD |
26,547.8319 DYDX |
1.1960 USD |
1.1960 USD |
1.2490 USD |
1.2490 USD |
| 2022-09-18 |
1.1930 USD |
866.6679 DYDX |
1.2900 USD |
1.1710 USD |
1.2900 USD |
1.1710 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3340 USD |
| 2022-09-16 |
1.3330 USD |
4,095.4016 DYDX |
1.3320 USD |
1.3320 USD |
1.3340 USD |
1.3340 USD |