Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.1320 USD |
430.3275 DYDX |
2.1020 USD |
2.0960 USD |
2.1820 USD |
2.1820 USD |
| 2022-07-26 |
1.9490 USD |
2,211.0386 DYDX |
1.8900 USD |
1.8830 USD |
2.0680 USD |
2.0680 USD |
| 2022-07-25 |
2.0330 USD |
1,235.6302 DYDX |
2.0020 USD |
1.9880 USD |
2.0600 USD |
1.9880 USD |
| 2022-07-24 |
2.1670 USD |
458.9247 DYDX |
2.1620 USD |
2.1460 USD |
2.1880 USD |
2.1760 USD |
| 2022-07-23 |
2.2080 USD |
382.8068 DYDX |
2.2940 USD |
2.1200 USD |
2.2940 USD |
2.1220 USD |
| 2022-07-22 |
2.3070 USD |
10,690.4079 DYDX |
2.4350 USD |
2.2120 USD |
2.4350 USD |
2.2410 USD |
| 2022-07-21 |
2.4110 USD |
5,292.4921 DYDX |
2.4530 USD |
2.1990 USD |
2.5010 USD |
2.4260 USD |
| 2022-07-20 |
2.3900 USD |
2,629.7178 DYDX |
2.2690 USD |
2.2690 USD |
2.4220 USD |
2.4050 USD |
| 2022-07-19 |
2.0570 USD |
780.8214 DYDX |
2.0270 USD |
2.0220 USD |
2.1630 USD |
2.1630 USD |
| 2022-07-18 |
2.0930 USD |
755.7260 DYDX |
2.0800 USD |
2.0030 USD |
2.1880 USD |
2.0330 USD |
| 2022-07-17 |
2.1160 USD |
614.7018 DYDX |
2.1880 USD |
2.0640 USD |
2.1880 USD |
2.0640 USD |
| 2022-07-16 |
2.1070 USD |
712.7891 DYDX |
2.0070 USD |
1.9610 USD |
2.2270 USD |
2.1390 USD |
| 2022-07-15 |
2.0880 USD |
859.4082 DYDX |
2.0450 USD |
2.0430 USD |
2.1380 USD |
2.1190 USD |
| 2022-07-14 |
1.9060 USD |
471.0100 DYDX |
1.7210 USD |
1.7210 USD |
1.9700 USD |
1.9700 USD |
| 2022-07-13 |
1.7630 USD |
585.6965 DYDX |
1.8240 USD |
1.7020 USD |
1.8550 USD |
1.7140 USD |
| 2022-07-12 |
1.7610 USD |
782.6612 DYDX |
1.7360 USD |
1.7270 USD |
1.8320 USD |
1.7570 USD |
| 2022-07-11 |
1.8570 USD |
898.0550 DYDX |
1.9580 USD |
1.7890 USD |
1.9580 USD |
1.7890 USD |
| 2022-07-10 |
1.9690 USD |
28,281.4762 DYDX |
2.1290 USD |
1.9100 USD |
2.1290 USD |
2.0570 USD |
| 2022-07-09 |
2.1320 USD |
1,909.3200 DYDX |
2.1230 USD |
2.0870 USD |
2.1540 USD |
2.1040 USD |
| 2022-07-08 |
2.0110 USD |
14,228.3678 DYDX |
1.9410 USD |
1.9240 USD |
2.1730 USD |
2.1540 USD |
| 2022-07-07 |
1.9280 USD |
16,977.1408 DYDX |
1.8120 USD |
1.8110 USD |
1.9850 USD |
1.9330 USD |
| 2022-07-06 |
1.8140 USD |
1,040.8333 DYDX |
1.8590 USD |
1.7970 USD |
1.8600 USD |
1.7970 USD |
| 2022-07-05 |
1.8740 USD |
2,690.8690 DYDX |
1.9420 USD |
1.7710 USD |
1.9730 USD |
1.8730 USD |
| 2022-07-04 |
1.7220 USD |
5,688.9915 DYDX |
1.5780 USD |
1.5670 USD |
1.9020 USD |
1.9020 USD |
| 2022-07-03 |
1.4640 USD |
2,201.4774 DYDX |
1.4410 USD |
1.4150 USD |
1.5900 USD |
1.5560 USD |
| 2022-07-02 |
1.3710 USD |
636.1261 DYDX |
1.3230 USD |
1.3230 USD |
1.4280 USD |
1.4120 USD |
| 2022-07-01 |
1.3450 USD |
1,524.3278 DYDX |
1.3880 USD |
1.3010 USD |
1.3940 USD |
1.3450 USD |
| 2022-06-30 |
1.3570 USD |
1,301.0733 DYDX |
1.4290 USD |
1.2930 USD |
1.4290 USD |
1.3100 USD |
| 2022-06-29 |
1.4470 USD |
395.8907 DYDX |
1.3960 USD |
1.3920 USD |
1.4810 USD |
1.4810 USD |
| 2022-06-28 |
1.4110 USD |
1,423.7630 DYDX |
1.3950 USD |
1.3710 USD |
1.4810 USD |
1.3710 USD |
| 2022-06-27 |
1.4020 USD |
2,013.3006 DYDX |
1.4080 USD |
1.3710 USD |
1.4290 USD |
1.4120 USD |
| 2022-06-26 |
1.4740 USD |
189.0552 DYDX |
1.5320 USD |
1.4230 USD |
1.5320 USD |
1.4230 USD |
| 2022-06-25 |
1.5190 USD |
154.0672 DYDX |
1.5130 USD |
1.4370 USD |
1.5700 USD |
1.4370 USD |
| 2022-06-24 |
1.5420 USD |
187.4668 DYDX |
1.5170 USD |
1.4900 USD |
1.5670 USD |
1.5670 USD |
| 2022-06-23 |
1.4900 USD |
63.5823 DYDX |
1.4910 USD |
1.4460 USD |
1.5140 USD |
1.4610 USD |
| 2022-06-22 |
1.3940 USD |
5,821.2166 DYDX |
1.3050 USD |
1.3050 USD |
1.5300 USD |
1.4460 USD |
| 2022-06-21 |
1.3890 USD |
3,693.4466 DYDX |
1.2840 USD |
1.2840 USD |
1.4470 USD |
1.3590 USD |
| 2022-06-20 |
1.2600 USD |
4,349.6019 DYDX |
1.2610 USD |
1.2460 USD |
1.3330 USD |
1.2500 USD |
| 2022-06-19 |
1.1910 USD |
171.9310 DYDX |
1.1540 USD |
1.1540 USD |
1.2460 USD |
1.2460 USD |
| 2022-06-18 |
1.0680 USD |
1,210.6908 DYDX |
1.1670 USD |
1.0110 USD |
1.1670 USD |
1.0110 USD |
| 2022-06-17 |
1.1780 USD |
58.9233 DYDX |
1.1880 USD |
1.1550 USD |
1.1880 USD |
1.1680 USD |
| 2022-06-16 |
1.1780 USD |
158.7438 DYDX |
1.3170 USD |
1.1510 USD |
1.3170 USD |
1.1510 USD |
| 2022-06-15 |
1.1630 USD |
437.7642 DYDX |
1.1850 USD |
1.1160 USD |
1.2750 USD |
1.2750 USD |
| 2022-06-14 |
1.1580 USD |
1,845.3544 DYDX |
1.1800 USD |
1.0740 USD |
1.2180 USD |
1.1180 USD |
| 2022-06-13 |
1.1330 USD |
2,926.3320 DYDX |
1.2390 USD |
1.0370 USD |
1.2390 USD |
1.0960 USD |
| 2022-06-12 |
1.3600 USD |
1,424.9798 DYDX |
1.4000 USD |
1.2600 USD |
1.4000 USD |
1.2720 USD |
| 2022-06-11 |
1.5570 USD |
2,246.7488 DYDX |
1.6130 USD |
1.4100 USD |
1.6230 USD |
1.4100 USD |
| 2022-06-10 |
1.7230 USD |
866.1353 DYDX |
1.7740 USD |
1.6070 USD |
1.7740 USD |
1.7030 USD |
| 2022-06-09 |
1.7040 USD |
1,407.4753 DYDX |
1.6950 USD |
1.6740 USD |
1.7280 USD |
1.7190 USD |
| 2022-06-08 |
1.6570 USD |
40.3911 DYDX |
1.6600 USD |
1.6480 USD |
1.6600 USD |
1.6480 USD |