Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.5650 USD |
13,637.9524 DYDX |
1.5750 USD |
1.5590 USD |
1.5750 USD |
1.5610 USD |
| 2022-08-30 |
1.6080 USD |
455.4236 DYDX |
1.6070 USD |
1.5470 USD |
1.6260 USD |
1.5470 USD |
| 2022-08-29 |
1.5390 USD |
768.3230 DYDX |
1.4970 USD |
1.4970 USD |
1.5810 USD |
1.5810 USD |
| 2022-08-28 |
1.6140 USD |
484.0191 DYDX |
1.6420 USD |
1.5270 USD |
1.6420 USD |
1.5270 USD |
| 2022-08-27 |
1.6460 USD |
673.7582 DYDX |
1.6530 USD |
1.6330 USD |
1.6530 USD |
1.6330 USD |
| 2022-08-26 |
1.7140 USD |
4,583.2423 DYDX |
1.7960 USD |
1.6490 USD |
1.8020 USD |
1.6690 USD |
| 2022-08-25 |
1.8150 USD |
530.6533 DYDX |
1.8210 USD |
1.7940 USD |
1.8210 USD |
1.8040 USD |
| 2022-08-24 |
1.7850 USD |
611.7728 DYDX |
1.7910 USD |
1.7440 USD |
1.8260 USD |
1.8040 USD |
| 2022-08-23 |
1.8200 USD |
4,313.5153 DYDX |
1.7580 USD |
1.7320 USD |
1.8400 USD |
1.8130 USD |
| 2022-08-22 |
1.6490 USD |
624.5867 DYDX |
1.7080 USD |
1.6220 USD |
1.7080 USD |
1.6860 USD |
| 2022-08-21 |
1.6690 USD |
210.4245 DYDX |
1.6180 USD |
1.6180 USD |
1.6930 USD |
1.6730 USD |
| 2022-08-20 |
1.6360 USD |
450.9832 DYDX |
1.6600 USD |
1.5820 USD |
1.6600 USD |
1.5820 USD |
| 2022-08-19 |
1.6390 USD |
894.6579 DYDX |
1.7120 USD |
1.6080 USD |
1.7120 USD |
1.6330 USD |
| 2022-08-18 |
1.9290 USD |
9,249.5580 DYDX |
1.9140 USD |
1.8660 USD |
1.9300 USD |
1.8900 USD |
| 2022-08-17 |
1.9830 USD |
1,175.2989 DYDX |
2.0800 USD |
1.8770 USD |
2.0870 USD |
1.8770 USD |
| 2022-08-16 |
2.0490 USD |
910.9821 DYDX |
2.1000 USD |
2.0070 USD |
2.1000 USD |
2.0310 USD |
| 2022-08-15 |
2.1540 USD |
420.9427 DYDX |
2.2540 USD |
2.1000 USD |
2.2540 USD |
2.1000 USD |
| 2022-08-14 |
2.2650 USD |
329.5836 DYDX |
2.3750 USD |
2.1850 USD |
2.3750 USD |
2.1900 USD |
| 2022-08-13 |
2.3490 USD |
944.1389 DYDX |
2.3700 USD |
2.3250 USD |
2.3720 USD |
2.3250 USD |
| 2022-08-12 |
2.3130 USD |
892.2422 DYDX |
2.3310 USD |
2.2960 USD |
2.3320 USD |
2.3170 USD |
| 2022-08-11 |
2.4090 USD |
648.3600 DYDX |
2.4660 USD |
2.3340 USD |
2.4720 USD |
2.3380 USD |
| 2022-08-10 |
2.2880 USD |
1,242.3678 DYDX |
2.2640 USD |
2.2640 USD |
2.4280 USD |
2.4280 USD |
| 2022-08-09 |
2.4090 USD |
3,237.8915 DYDX |
2.5580 USD |
2.2860 USD |
2.5580 USD |
2.3280 USD |
| 2022-08-08 |
2.4930 USD |
2,152.7287 DYDX |
2.3800 USD |
2.3800 USD |
2.5130 USD |
2.4930 USD |
| 2022-08-07 |
2.4180 USD |
105.0445 DYDX |
2.4070 USD |
2.3700 USD |
2.4390 USD |
2.3700 USD |
| 2022-08-06 |
2.3910 USD |
206.3140 DYDX |
2.3740 USD |
2.3740 USD |
2.4090 USD |
2.4090 USD |
| 2022-08-05 |
2.3000 USD |
173.7207 DYDX |
2.3130 USD |
2.2780 USD |
2.3180 USD |
2.3180 USD |
| 2022-08-04 |
2.2710 USD |
402.6331 DYDX |
2.3130 USD |
2.2150 USD |
2.3390 USD |
2.2150 USD |
| 2022-08-03 |
2.3400 USD |
17,235.5011 DYDX |
2.2450 USD |
2.2380 USD |
2.3880 USD |
2.3880 USD |
| 2022-08-02 |
2.2680 USD |
18,318.0847 DYDX |
2.3110 USD |
2.2240 USD |
2.3110 USD |
2.2700 USD |
| 2022-08-01 |
2.5300 USD |
768.5943 DYDX |
2.5800 USD |
2.3850 USD |
2.6580 USD |
2.3850 USD |
| 2022-07-31 |
2.4820 USD |
555.6019 DYDX |
2.3740 USD |
2.3740 USD |
2.5930 USD |
2.5380 USD |
| 2022-07-30 |
2.5740 USD |
36,285.5936 DYDX |
2.3520 USD |
2.3420 USD |
2.5800 USD |
2.3420 USD |
| 2022-07-29 |
2.4020 USD |
1,038.3264 DYDX |
2.3570 USD |
2.3230 USD |
2.5330 USD |
2.3490 USD |
| 2022-07-28 |
2.2480 USD |
798.5611 DYDX |
2.2240 USD |
2.1980 USD |
2.4210 USD |
2.4210 USD |
| 2022-07-27 |
2.1320 USD |
430.3275 DYDX |
2.1020 USD |
2.0960 USD |
2.1820 USD |
2.1820 USD |
| 2022-07-26 |
1.9490 USD |
2,211.0386 DYDX |
1.8900 USD |
1.8830 USD |
2.0680 USD |
2.0680 USD |
| 2022-07-25 |
2.0330 USD |
1,235.6302 DYDX |
2.0020 USD |
1.9880 USD |
2.0600 USD |
1.9880 USD |
| 2022-07-24 |
2.1670 USD |
458.9247 DYDX |
2.1620 USD |
2.1460 USD |
2.1880 USD |
2.1760 USD |
| 2022-07-23 |
2.2080 USD |
382.8068 DYDX |
2.2940 USD |
2.1200 USD |
2.2940 USD |
2.1220 USD |
| 2022-07-22 |
2.3070 USD |
10,690.4079 DYDX |
2.4350 USD |
2.2120 USD |
2.4350 USD |
2.2410 USD |
| 2022-07-21 |
2.4110 USD |
5,292.4921 DYDX |
2.4530 USD |
2.1990 USD |
2.5010 USD |
2.4260 USD |
| 2022-07-20 |
2.3900 USD |
2,629.7178 DYDX |
2.2690 USD |
2.2690 USD |
2.4220 USD |
2.4050 USD |
| 2022-07-19 |
2.0570 USD |
780.8214 DYDX |
2.0270 USD |
2.0220 USD |
2.1630 USD |
2.1630 USD |
| 2022-07-18 |
2.0930 USD |
755.7260 DYDX |
2.0800 USD |
2.0030 USD |
2.1880 USD |
2.0330 USD |
| 2022-07-17 |
2.1160 USD |
614.7018 DYDX |
2.1880 USD |
2.0640 USD |
2.1880 USD |
2.0640 USD |
| 2022-07-16 |
2.1070 USD |
712.7891 DYDX |
2.0070 USD |
1.9610 USD |
2.2270 USD |
2.1390 USD |
| 2022-07-15 |
2.0880 USD |
859.4082 DYDX |
2.0450 USD |
2.0430 USD |
2.1380 USD |
2.1190 USD |
| 2022-07-14 |
1.9060 USD |
471.0100 DYDX |
1.7210 USD |
1.7210 USD |
1.9700 USD |
1.9700 USD |
| 2022-07-13 |
1.7630 USD |
585.6965 DYDX |
1.8240 USD |
1.7020 USD |
1.8550 USD |
1.7140 USD |