Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
2.0350 USD |
4,344.0739 DYDX |
2.1700 USD |
1.8430 USD |
2.1700 USD |
1.9510 USD |
| 2024-12-09 |
2.2580 USD |
878.5823 DYDX |
2.5580 USD |
1.8910 USD |
2.6380 USD |
1.9320 USD |
| 2024-12-08 |
2.4880 USD |
1,122.8397 DYDX |
2.4360 USD |
2.3620 USD |
2.6880 USD |
2.5360 USD |
| 2024-12-07 |
2.4110 USD |
674.8800 DYDX |
2.6130 USD |
2.3400 USD |
2.6130 USD |
2.3880 USD |
| 2024-12-06 |
2.2100 USD |
1,544.8180 DYDX |
1.8470 USD |
1.8020 USD |
2.3700 USD |
2.3280 USD |
| 2024-12-05 |
1.8300 USD |
1,173.5244 DYDX |
1.8080 USD |
1.7660 USD |
1.8780 USD |
1.8090 USD |
| 2024-12-04 |
1.8940 USD |
457.2295 DYDX |
1.8700 USD |
1.8700 USD |
1.9300 USD |
1.8740 USD |
| 2024-12-03 |
1.7960 USD |
743.5777 DYDX |
1.8230 USD |
1.7180 USD |
1.8230 USD |
1.7500 USD |
| 2024-12-02 |
1.6980 USD |
6,620.3936 DYDX |
1.7290 USD |
1.6300 USD |
1.7640 USD |
1.7640 USD |
| 2024-12-01 |
1.6800 USD |
493.3765 DYDX |
1.6750 USD |
1.6540 USD |
1.7060 USD |
1.7060 USD |
| 2024-11-30 |
1.7060 USD |
148.9491 DYDX |
1.6720 USD |
1.6630 USD |
1.7390 USD |
1.7390 USD |
| 2024-11-29 |
1.6320 USD |
1,735.5822 DYDX |
1.5900 USD |
1.5900 USD |
1.6590 USD |
1.6590 USD |
| 2024-11-28 |
1.6200 USD |
1,039.9941 DYDX |
1.6470 USD |
1.5460 USD |
1.6480 USD |
1.5920 USD |
| 2024-11-27 |
1.5880 USD |
1,531.3054 DYDX |
1.4530 USD |
1.4330 USD |
1.6640 USD |
1.6640 USD |
| 2024-11-26 |
1.5030 USD |
1,259.4834 DYDX |
1.5800 USD |
1.4250 USD |
1.6190 USD |
1.4560 USD |
| 2024-11-25 |
1.5530 USD |
970.3591 DYDX |
1.5440 USD |
1.5300 USD |
1.5680 USD |
1.5680 USD |
| 2024-11-24 |
1.5210 USD |
1,003.3112 DYDX |
1.5500 USD |
1.4480 USD |
1.5940 USD |
1.4960 USD |
| 2024-11-23 |
1.4350 USD |
2,707.4171 DYDX |
1.3420 USD |
1.3280 USD |
1.5540 USD |
1.5540 USD |
| 2024-11-22 |
1.2780 USD |
1,600.7715 DYDX |
1.3050 USD |
1.2600 USD |
1.3050 USD |
1.2690 USD |
| 2024-11-21 |
1.2320 USD |
309.5464 DYDX |
1.1800 USD |
1.1800 USD |
1.2990 USD |
1.2990 USD |
| 2024-11-20 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2500 USD |
| 2024-11-19 |
1.2500 USD |
758.0770 DYDX |
1.2530 USD |
1.2500 USD |
1.2530 USD |
1.2500 USD |
| 2024-11-18 |
1.3140 USD |
444.5791 DYDX |
1.3230 USD |
1.2950 USD |
1.3510 USD |
1.3150 USD |
| 2024-11-17 |
1.2630 USD |
51.5831 DYDX |
1.2630 USD |
1.2630 USD |
1.2630 USD |
1.2630 USD |
| 2024-11-16 |
1.2890 USD |
1,025.7137 DYDX |
1.2480 USD |
1.2370 USD |
1.3190 USD |
1.3170 USD |
| 2024-11-15 |
1.1930 USD |
735.6528 DYDX |
1.1520 USD |
1.1520 USD |
1.2660 USD |
1.2370 USD |
| 2024-11-14 |
1.1730 USD |
959.5829 DYDX |
1.2230 USD |
1.1290 USD |
1.2400 USD |
1.1290 USD |
| 2024-11-13 |
1.2260 USD |
1,021.1504 DYDX |
1.2360 USD |
1.1640 USD |
1.2740 USD |
1.1640 USD |
| 2024-11-12 |
1.2060 USD |
4,251.8079 DYDX |
1.2960 USD |
1.1820 USD |
1.3580 USD |
1.2530 USD |
| 2024-11-11 |
1.2920 USD |
1,612.5104 DYDX |
1.2340 USD |
1.2120 USD |
1.3050 USD |
1.3000 USD |
| 2024-11-10 |
1.2090 USD |
2,881.6621 DYDX |
1.1610 USD |
1.1610 USD |
1.2110 USD |
1.2090 USD |
| 2024-11-09 |
1.1360 USD |
108.9310 DYDX |
1.1120 USD |
1.1120 USD |
1.1610 USD |
1.1610 USD |
| 2024-11-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0530 USD |
| 2024-11-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0530 USD |
| 2024-11-06 |
1.0420 USD |
158.9262 DYDX |
1.0360 USD |
1.0310 USD |
1.0530 USD |
1.0530 USD |
| 2024-11-05 |
0.9070 USD |
306.9755 DYDX |
0.9030 USD |
0.8990 USD |
0.9080 USD |
0.9080 USD |
| 2024-11-04 |
0.8960 USD |
113.7058 DYDX |
0.8930 USD |
0.8930 USD |
0.9000 USD |
0.9000 USD |
| 2024-11-03 |
0.9090 USD |
55.7620 DYDX |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2024-11-02 |
0.9410 USD |
109.2637 DYDX |
0.9390 USD |
0.9350 USD |
0.9500 USD |
0.9500 USD |
| 2024-11-01 |
1.0250 USD |
60.5883 DYDX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-10-31 |
1.0480 USD |
104.9618 DYDX |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0490 USD |
| 2024-10-29 |
1.0460 USD |
212.7649 DYDX |
1.0430 USD |
1.0430 USD |
1.0490 USD |
1.0490 USD |
| 2024-10-28 |
0.9950 USD |
166.3637 DYDX |
0.9910 USD |
0.9910 USD |
1.0350 USD |
0.9950 USD |
| 2024-10-27 |
1.0070 USD |
297.5222 DYDX |
0.9690 USD |
0.9650 USD |
1.0390 USD |
1.0350 USD |
| 2024-10-26 |
0.9650 USD |
382.3424 DYDX |
0.9600 USD |
0.9480 USD |
0.9780 USD |
0.9780 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0850 USD |
| 2024-10-24 |
1.0800 USD |
70.0236 DYDX |
1.0520 USD |
1.0520 USD |
1.0850 USD |
1.0850 USD |
| 2024-10-23 |
1.0630 USD |
522.5824 DYDX |
1.1030 USD |
1.0400 USD |
1.1030 USD |
1.0570 USD |
| 2024-10-22 |
1.1910 USD |
372.8906 DYDX |
1.2290 USD |
1.1270 USD |
1.2290 USD |
1.1270 USD |