Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.8680 USD |
58.1560 DYDX |
0.8680 USD |
0.8680 USD |
0.8680 USD |
0.8680 USD |
| 2024-10-03 |
0.8420 USD |
3,203.2292 DYDX |
0.8370 USD |
0.8210 USD |
0.8540 USD |
0.8210 USD |
| 2024-10-02 |
0.8670 USD |
7,852.1757 DYDX |
1.0290 USD |
0.8480 USD |
1.0300 USD |
0.8540 USD |
| 2024-10-01 |
1.0370 USD |
911.6979 DYDX |
1.0400 USD |
1.0200 USD |
1.0400 USD |
1.0200 USD |
| 2024-09-30 |
1.1000 USD |
85.3122 DYDX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-09-27 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-09-26 |
1.0000 USD |
1,095.0684 DYDX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-25 |
1.0210 USD |
161.8349 DYDX |
1.0160 USD |
1.0130 USD |
1.0410 USD |
1.0260 USD |
| 2024-09-24 |
0.9990 USD |
333.2728 DYDX |
0.9690 USD |
0.9690 USD |
1.0190 USD |
1.0160 USD |
| 2024-09-23 |
0.9550 USD |
6.8275 DYDX |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2024-09-22 |
0.9550 USD |
1,465.2008 DYDX |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9530 USD |
| 2024-09-20 |
0.9740 USD |
5,190.7328 DYDX |
0.9750 USD |
0.9440 USD |
0.9750 USD |
0.9530 USD |
| 2024-09-19 |
0.9060 USD |
136.3211 DYDX |
0.8970 USD |
0.8970 USD |
0.9360 USD |
0.9360 USD |
| 2024-09-18 |
0.8390 USD |
189.9081 DYDX |
0.8310 USD |
0.8290 USD |
0.8480 USD |
0.8480 USD |
| 2024-09-17 |
0.8740 USD |
447.1233 DYDX |
0.8610 USD |
0.8610 USD |
0.8840 USD |
0.8840 USD |
| 2024-09-16 |
0.8700 USD |
138.2038 DYDX |
0.8740 USD |
0.8640 USD |
0.8740 USD |
0.8640 USD |
| 2024-09-15 |
0.9190 USD |
249.6684 DYDX |
0.9190 USD |
0.9190 USD |
0.9190 USD |
0.9190 USD |
| 2024-09-14 |
0.9160 USD |
1,495.0394 DYDX |
0.9220 USD |
0.9090 USD |
0.9220 USD |
0.9090 USD |
| 2024-09-13 |
0.9000 USD |
944.0197 DYDX |
0.8970 USD |
0.8960 USD |
0.9060 USD |
0.8960 USD |
| 2024-09-12 |
0.8930 USD |
13,459.6298 DYDX |
0.8980 USD |
0.8930 USD |
0.8980 USD |
0.8930 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8640 USD |
| 2024-09-10 |
0.8640 USD |
600.0000 DYDX |
0.8640 USD |
0.8640 USD |
0.8640 USD |
0.8640 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8640 USD |
| 2024-09-08 |
0.8640 USD |
302.6602 DYDX |
0.8650 USD |
0.8640 USD |
0.8650 USD |
0.8640 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8690 USD |
| 2024-09-06 |
0.8690 USD |
108.3396 DYDX |
0.8610 USD |
0.8580 USD |
0.8750 USD |
0.8690 USD |
| 2024-09-05 |
0.8750 USD |
66.5033 DYDX |
0.8800 USD |
0.8680 USD |
0.8800 USD |
0.8680 USD |
| 2024-09-04 |
0.8390 USD |
223.2219 DYDX |
0.8430 USD |
0.8380 USD |
0.8430 USD |
0.8390 USD |
| 2024-09-03 |
0.8880 USD |
93.3507 DYDX |
0.9020 USD |
0.8810 USD |
0.9020 USD |
0.8830 USD |
| 2024-09-02 |
0.8750 USD |
433.8181 DYDX |
0.8590 USD |
0.8590 USD |
0.9110 USD |
0.9070 USD |
| 2024-09-01 |
0.8820 USD |
805.4403 DYDX |
0.8800 USD |
0.8550 USD |
0.8900 USD |
0.8550 USD |
| 2024-08-31 |
0.9000 USD |
100.0000 DYDX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-08-30 |
0.9220 USD |
56,052.7999 DYDX |
0.9460 USD |
0.9160 USD |
0.9460 USD |
0.9160 USD |
| 2024-08-29 |
0.9370 USD |
37.0023 DYDX |
0.9370 USD |
0.9370 USD |
0.9370 USD |
0.9370 USD |
| 2024-08-28 |
0.9370 USD |
37.0023 DYDX |
0.9370 USD |
0.9370 USD |
0.9370 USD |
0.9370 USD |
| 2024-08-27 |
1.0240 USD |
0.0000 DYDX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-08-26 |
1.1040 USD |
647.9754 DYDX |
1.1040 USD |
1.1040 USD |
1.1040 USD |
1.1040 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1540 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1540 USD |
| 2024-08-23 |
1.1460 USD |
1,729.5203 DYDX |
1.1070 USD |
1.1070 USD |
1.1540 USD |
1.1540 USD |
| 2024-08-22 |
1.1160 USD |
45.4360 DYDX |
1.1160 USD |
1.1160 USD |
1.1160 USD |
1.1160 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0820 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0820 USD |
| 2024-08-19 |
1.0830 USD |
566.2715 DYDX |
1.1030 USD |
1.0820 USD |
1.1030 USD |
1.0820 USD |
| 2024-08-18 |
1.1180 USD |
123.1039 DYDX |
1.1180 USD |
1.1180 USD |
1.1180 USD |
1.1180 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0540 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0540 USD |