Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2.2590 USD |
464.0327 DYDX |
2.1440 USD |
2.1440 USD |
2.2790 USD |
2.2410 USD |
| 2022-05-22 |
2.1840 USD |
287.8890 DYDX |
1.7750 USD |
1.7750 USD |
2.1950 USD |
2.1950 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7490 USD |
| 2022-05-20 |
1.8140 USD |
2,644.3622 DYDX |
2.0180 USD |
1.7490 USD |
2.0490 USD |
1.7490 USD |
| 2022-05-19 |
1.9540 USD |
1,419.2120 DYDX |
1.9050 USD |
1.9050 USD |
2.0220 USD |
1.9910 USD |
| 2022-05-18 |
2.1010 USD |
2,967.1709 DYDX |
1.9780 USD |
1.9280 USD |
2.2200 USD |
2.1190 USD |
| 2022-05-17 |
1.9860 USD |
1,846.5170 DYDX |
1.9110 USD |
1.9110 USD |
2.0440 USD |
1.9440 USD |
| 2022-05-16 |
1.9360 USD |
5,076.1501 DYDX |
2.0790 USD |
1.8600 USD |
2.1270 USD |
1.8600 USD |
| 2022-05-15 |
2.0560 USD |
1,078.2267 DYDX |
1.9800 USD |
1.9800 USD |
2.1270 USD |
2.1270 USD |
| 2022-05-14 |
1.9870 USD |
40.0822 DYDX |
2.0250 USD |
1.9380 USD |
2.0250 USD |
1.9460 USD |
| 2022-05-13 |
1.9560 USD |
1,520.8153 DYDX |
1.7580 USD |
1.7580 USD |
2.0930 USD |
1.9320 USD |
| 2022-05-12 |
1.7520 USD |
1,631.4395 DYDX |
1.7710 USD |
1.6240 USD |
1.7860 USD |
1.6240 USD |
| 2022-05-11 |
2.1830 USD |
18,166.9398 DYDX |
2.7430 USD |
1.7000 USD |
2.7430 USD |
1.7200 USD |
| 2022-05-10 |
2.9540 USD |
8,639.6530 DYDX |
2.8130 USD |
2.6020 USD |
3.2290 USD |
2.7160 USD |
| 2022-05-09 |
3.2160 USD |
25,509.0430 DYDX |
3.8340 USD |
3.0000 USD |
3.9270 USD |
3.1040 USD |
| 2022-05-08 |
3.7840 USD |
3,869.5178 DYDX |
3.6530 USD |
3.6530 USD |
3.9670 USD |
3.9270 USD |
| 2022-05-07 |
3.3900 USD |
1,359.6609 DYDX |
3.4760 USD |
3.3100 USD |
3.4880 USD |
3.4880 USD |
| 2022-05-06 |
3.4340 USD |
13,863.7620 DYDX |
3.2880 USD |
3.2650 USD |
3.5150 USD |
3.4880 USD |
| 2022-05-05 |
3.5520 USD |
3,487.1501 DYDX |
3.8260 USD |
3.2100 USD |
3.8780 USD |
3.2960 USD |
| 2022-05-04 |
3.5150 USD |
1,235.2010 DYDX |
3.4900 USD |
3.4810 USD |
3.7730 USD |
3.7730 USD |
| 2022-05-03 |
3.5210 USD |
2,002.3676 DYDX |
3.4600 USD |
3.3940 USD |
3.5960 USD |
3.3940 USD |
| 2022-05-02 |
3.4850 USD |
731.2980 DYDX |
3.6360 USD |
3.2830 USD |
3.6510 USD |
3.2830 USD |
| 2022-05-01 |
3.5050 USD |
4,900.1365 DYDX |
3.4690 USD |
3.4570 USD |
3.6050 USD |
3.5710 USD |
| 2022-04-30 |
3.7250 USD |
886.2733 DYDX |
4.0610 USD |
3.1440 USD |
4.1850 USD |
3.2050 USD |
| 2022-04-29 |
4.2610 USD |
15,511.8330 DYDX |
4.5720 USD |
4.0530 USD |
4.6140 USD |
4.0530 USD |
| 2022-04-28 |
4.4110 USD |
3,015.9261 DYDX |
4.2230 USD |
4.2190 USD |
4.4460 USD |
4.4010 USD |
| 2022-04-27 |
4.1610 USD |
2,407.4918 DYDX |
4.0740 USD |
4.0740 USD |
4.2250 USD |
4.1910 USD |
| 2022-04-26 |
4.3660 USD |
178.4058 DYDX |
4.4880 USD |
4.1170 USD |
4.4880 USD |
4.1170 USD |
| 2022-04-25 |
4.3000 USD |
2,014.3978 DYDX |
4.5170 USD |
4.2120 USD |
4.5170 USD |
4.4590 USD |
| 2022-04-24 |
4.6010 USD |
1,770.4118 DYDX |
4.6470 USD |
4.4870 USD |
4.6570 USD |
4.5450 USD |
| 2022-04-23 |
4.7570 USD |
1,719.7212 DYDX |
4.6770 USD |
4.5450 USD |
4.8880 USD |
4.5790 USD |
| 2022-04-22 |
4.6130 USD |
2,802.4767 DYDX |
4.5430 USD |
4.5200 USD |
4.7770 USD |
4.6540 USD |
| 2022-04-21 |
4.7020 USD |
1,823.0412 DYDX |
4.8840 USD |
4.4560 USD |
5.0330 USD |
4.5600 USD |
| 2022-04-20 |
4.9740 USD |
2,282.6554 DYDX |
4.9240 USD |
4.8360 USD |
5.1150 USD |
4.8880 USD |
| 2022-04-19 |
4.8740 USD |
1,966.0253 DYDX |
4.5980 USD |
4.5100 USD |
5.1670 USD |
4.9890 USD |
| 2022-04-18 |
4.3250 USD |
410.1575 DYDX |
4.5710 USD |
4.2640 USD |
4.5810 USD |
4.5660 USD |
| 2022-04-17 |
4.5380 USD |
651.2109 DYDX |
4.6480 USD |
4.4900 USD |
4.6480 USD |
4.4900 USD |
| 2022-04-16 |
4.7320 USD |
655.6920 DYDX |
4.7280 USD |
4.7280 USD |
4.7320 USD |
4.7320 USD |
| 2022-04-15 |
4.6380 USD |
10.6823 DYDX |
4.6200 USD |
4.6200 USD |
4.6610 USD |
4.6610 USD |
| 2022-04-14 |
4.7330 USD |
27.0886 DYDX |
4.7520 USD |
4.6570 USD |
4.7930 USD |
4.6570 USD |
| 2022-04-13 |
4.8530 USD |
2.1869 DYDX |
4.8530 USD |
4.8530 USD |
4.8530 USD |
4.8530 USD |
| 2022-04-12 |
4.7860 USD |
411.2032 DYDX |
4.8570 USD |
4.7130 USD |
4.8590 USD |
4.7300 USD |
| 2022-04-11 |
4.6810 USD |
403.3275 DYDX |
4.6680 USD |
4.6320 USD |
5.0110 USD |
4.6320 USD |
| 2022-04-10 |
5.2060 USD |
2,318.2173 DYDX |
5.2200 USD |
5.1620 USD |
5.2200 USD |
5.1620 USD |
| 2022-04-09 |
5.1260 USD |
35.1234 DYDX |
5.1270 USD |
5.1000 USD |
5.1440 USD |
5.1440 USD |
| 2022-04-08 |
5.5500 USD |
296.0157 DYDX |
5.5840 USD |
5.0000 USD |
5.6570 USD |
5.0000 USD |
| 2022-04-07 |
5.4640 USD |
136.0701 DYDX |
5.5660 USD |
5.4000 USD |
5.6560 USD |
5.6560 USD |
| 2022-04-06 |
5.8290 USD |
117.6289 DYDX |
6.0010 USD |
5.5000 USD |
6.1870 USD |
5.5000 USD |
| 2022-04-05 |
6.7790 USD |
1,496.0713 DYDX |
6.8500 USD |
6.2970 USD |
6.8500 USD |
6.2970 USD |
| 2022-04-04 |
6.9820 USD |
4,938.7437 DYDX |
6.9100 USD |
6.4700 USD |
7.0900 USD |
6.4700 USD |