Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.3250 USD |
410.1575 DYDX |
4.5710 USD |
4.2640 USD |
4.5810 USD |
4.5660 USD |
| 2022-04-17 |
4.5380 USD |
651.2109 DYDX |
4.6480 USD |
4.4900 USD |
4.6480 USD |
4.4900 USD |
| 2022-04-16 |
4.7320 USD |
655.6920 DYDX |
4.7280 USD |
4.7280 USD |
4.7320 USD |
4.7320 USD |
| 2022-04-15 |
4.6380 USD |
10.6823 DYDX |
4.6200 USD |
4.6200 USD |
4.6610 USD |
4.6610 USD |
| 2022-04-14 |
4.7330 USD |
27.0886 DYDX |
4.7520 USD |
4.6570 USD |
4.7930 USD |
4.6570 USD |
| 2022-04-13 |
4.8530 USD |
2.1869 DYDX |
4.8530 USD |
4.8530 USD |
4.8530 USD |
4.8530 USD |
| 2022-04-12 |
4.7860 USD |
411.2032 DYDX |
4.8570 USD |
4.7130 USD |
4.8590 USD |
4.7300 USD |
| 2022-04-11 |
4.6810 USD |
403.3275 DYDX |
4.6680 USD |
4.6320 USD |
5.0110 USD |
4.6320 USD |
| 2022-04-10 |
5.2060 USD |
2,318.2173 DYDX |
5.2200 USD |
5.1620 USD |
5.2200 USD |
5.1620 USD |
| 2022-04-09 |
5.1260 USD |
35.1234 DYDX |
5.1270 USD |
5.1000 USD |
5.1440 USD |
5.1440 USD |
| 2022-04-08 |
5.5500 USD |
296.0157 DYDX |
5.5840 USD |
5.0000 USD |
5.6570 USD |
5.0000 USD |
| 2022-04-07 |
5.4640 USD |
136.0701 DYDX |
5.5660 USD |
5.4000 USD |
5.6560 USD |
5.6560 USD |
| 2022-04-06 |
5.8290 USD |
117.6289 DYDX |
6.0010 USD |
5.5000 USD |
6.1870 USD |
5.5000 USD |
| 2022-04-05 |
6.7790 USD |
1,496.0713 DYDX |
6.8500 USD |
6.2970 USD |
6.8500 USD |
6.2970 USD |
| 2022-04-04 |
6.9820 USD |
4,938.7437 DYDX |
6.9100 USD |
6.4700 USD |
7.0900 USD |
6.4700 USD |
| 2022-04-03 |
6.9080 USD |
178.8302 DYDX |
6.9210 USD |
6.8340 USD |
6.9210 USD |
6.8340 USD |
| 2022-04-02 |
6.8670 USD |
650.8373 DYDX |
6.9500 USD |
6.5850 USD |
6.9900 USD |
6.5850 USD |
| 2022-04-01 |
6.0970 USD |
3,566.7841 DYDX |
6.1100 USD |
6.0010 USD |
6.5960 USD |
6.4340 USD |
| 2022-03-31 |
6.2420 USD |
373.0014 DYDX |
6.6100 USD |
6.1170 USD |
6.7270 USD |
6.1170 USD |
| 2022-03-30 |
6.1200 USD |
6,254.0281 DYDX |
5.7370 USD |
5.5120 USD |
6.3990 USD |
6.3070 USD |
| 2022-03-29 |
5.8180 USD |
14.4837 DYDX |
5.9810 USD |
5.6550 USD |
5.9810 USD |
5.6550 USD |
| 2022-03-28 |
5.7820 USD |
113.7074 DYDX |
5.8170 USD |
5.7360 USD |
5.8170 USD |
5.7360 USD |
| 2022-03-27 |
5.4510 USD |
462.1047 DYDX |
5.3900 USD |
5.3900 USD |
5.5380 USD |
5.5380 USD |
| 2022-03-26 |
5.3900 USD |
3,113.8463 DYDX |
5.3910 USD |
5.3900 USD |
5.3910 USD |
5.3900 USD |
| 2022-03-25 |
5.3360 USD |
1,246.4901 DYDX |
5.3990 USD |
5.3250 USD |
5.5250 USD |
5.3570 USD |
| 2022-03-24 |
5.1670 USD |
497.3601 DYDX |
5.0980 USD |
5.0830 USD |
5.2740 USD |
5.2740 USD |
| 2022-03-23 |
5.0600 USD |
335.0000 DYDX |
5.0600 USD |
5.0600 USD |
5.0600 USD |
5.0600 USD |
| 2022-03-22 |
5.1490 USD |
454.6418 DYDX |
5.1400 USD |
5.1340 USD |
5.1690 USD |
5.1450 USD |
| 2022-03-21 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.9310 USD |
| 2022-03-20 |
4.9310 USD |
2,024.9488 DYDX |
4.9300 USD |
4.9300 USD |
4.9310 USD |
4.9310 USD |
| 2022-03-19 |
5.0620 USD |
64.6508 DYDX |
4.9740 USD |
4.9740 USD |
5.1720 USD |
5.1720 USD |
| 2022-03-18 |
4.8610 USD |
121.6434 DYDX |
4.7190 USD |
4.7190 USD |
4.8770 USD |
4.8770 USD |
| 2022-03-17 |
4.8040 USD |
8.2426 DYDX |
4.8040 USD |
4.8040 USD |
4.8040 USD |
4.8040 USD |
| 2022-03-16 |
4.7160 USD |
1,049.4977 DYDX |
4.5860 USD |
4.5860 USD |
4.7230 USD |
4.7230 USD |
| 2022-03-15 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.4810 USD |
| 2022-03-14 |
4.4420 USD |
13.6353 DYDX |
4.3630 USD |
4.3630 USD |
4.4810 USD |
4.4810 USD |
| 2022-03-13 |
4.6140 USD |
171.1502 DYDX |
4.6190 USD |
4.5100 USD |
4.6190 USD |
4.5100 USD |
| 2022-03-12 |
4.7340 USD |
10.5000 DYDX |
4.7340 USD |
4.7340 USD |
4.7340 USD |
4.7340 USD |
| 2022-03-11 |
4.6040 USD |
8.0974 DYDX |
4.6040 USD |
4.6040 USD |
4.6040 USD |
4.6040 USD |
| 2022-03-10 |
4.7240 USD |
2,572.8816 DYDX |
4.9460 USD |
4.6990 USD |
4.9460 USD |
4.6990 USD |
| 2022-03-09 |
5.1130 USD |
3,369.7397 DYDX |
4.9480 USD |
4.9460 USD |
5.1380 USD |
5.1000 USD |
| 2022-03-08 |
4.8880 USD |
732.6549 DYDX |
4.9400 USD |
4.8750 USD |
4.9550 USD |
4.8900 USD |
| 2022-03-07 |
4.7870 USD |
668.6538 DYDX |
4.7890 USD |
4.6220 USD |
4.9790 USD |
4.6220 USD |
| 2022-03-06 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.1410 USD |
| 2022-03-05 |
5.1410 USD |
94.0000 DYDX |
5.1410 USD |
5.1410 USD |
5.1410 USD |
5.1410 USD |
| 2022-03-04 |
5.2870 USD |
97.1923 DYDX |
5.3550 USD |
5.1360 USD |
5.4570 USD |
5.1410 USD |
| 2022-03-03 |
5.7090 USD |
323.7421 DYDX |
5.9710 USD |
5.6520 USD |
5.9710 USD |
5.6600 USD |
| 2022-03-02 |
5.9110 USD |
2,023.5196 DYDX |
6.0310 USD |
5.9100 USD |
6.0770 USD |
6.0770 USD |
| 2022-03-01 |
5.7100 USD |
229.2662 DYDX |
5.7180 USD |
5.6500 USD |
5.8000 USD |
5.7490 USD |
| 2022-02-28 |
5.1030 USD |
227.8824 DYDX |
5.0530 USD |
5.0530 USD |
5.3510 USD |
5.3510 USD |