Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
6.9080 USD |
178.8302 DYDX |
6.9210 USD |
6.8340 USD |
6.9210 USD |
6.8340 USD |
| 2022-04-02 |
6.8670 USD |
650.8373 DYDX |
6.9500 USD |
6.5850 USD |
6.9900 USD |
6.5850 USD |
| 2022-04-01 |
6.0970 USD |
3,566.7841 DYDX |
6.1100 USD |
6.0010 USD |
6.5960 USD |
6.4340 USD |
| 2022-03-31 |
6.2420 USD |
373.0014 DYDX |
6.6100 USD |
6.1170 USD |
6.7270 USD |
6.1170 USD |
| 2022-03-30 |
6.1200 USD |
6,254.0281 DYDX |
5.7370 USD |
5.5120 USD |
6.3990 USD |
6.3070 USD |
| 2022-03-29 |
5.8180 USD |
14.4837 DYDX |
5.9810 USD |
5.6550 USD |
5.9810 USD |
5.6550 USD |
| 2022-03-28 |
5.7820 USD |
113.7074 DYDX |
5.8170 USD |
5.7360 USD |
5.8170 USD |
5.7360 USD |
| 2022-03-27 |
5.4510 USD |
462.1047 DYDX |
5.3900 USD |
5.3900 USD |
5.5380 USD |
5.5380 USD |
| 2022-03-26 |
5.3900 USD |
3,113.8463 DYDX |
5.3910 USD |
5.3900 USD |
5.3910 USD |
5.3900 USD |
| 2022-03-25 |
5.3360 USD |
1,246.4901 DYDX |
5.3990 USD |
5.3250 USD |
5.5250 USD |
5.3570 USD |
| 2022-03-24 |
5.1670 USD |
497.3601 DYDX |
5.0980 USD |
5.0830 USD |
5.2740 USD |
5.2740 USD |
| 2022-03-23 |
5.0600 USD |
335.0000 DYDX |
5.0600 USD |
5.0600 USD |
5.0600 USD |
5.0600 USD |
| 2022-03-22 |
5.1490 USD |
454.6418 DYDX |
5.1400 USD |
5.1340 USD |
5.1690 USD |
5.1450 USD |
| 2022-03-21 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.9310 USD |
| 2022-03-20 |
4.9310 USD |
2,024.9488 DYDX |
4.9300 USD |
4.9300 USD |
4.9310 USD |
4.9310 USD |
| 2022-03-19 |
5.0620 USD |
64.6508 DYDX |
4.9740 USD |
4.9740 USD |
5.1720 USD |
5.1720 USD |
| 2022-03-18 |
4.8610 USD |
121.6434 DYDX |
4.7190 USD |
4.7190 USD |
4.8770 USD |
4.8770 USD |
| 2022-03-17 |
4.8040 USD |
8.2426 DYDX |
4.8040 USD |
4.8040 USD |
4.8040 USD |
4.8040 USD |
| 2022-03-16 |
4.7160 USD |
1,049.4977 DYDX |
4.5860 USD |
4.5860 USD |
4.7230 USD |
4.7230 USD |
| 2022-03-15 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.4810 USD |
| 2022-03-14 |
4.4420 USD |
13.6353 DYDX |
4.3630 USD |
4.3630 USD |
4.4810 USD |
4.4810 USD |
| 2022-03-13 |
4.6140 USD |
171.1502 DYDX |
4.6190 USD |
4.5100 USD |
4.6190 USD |
4.5100 USD |
| 2022-03-12 |
4.7340 USD |
10.5000 DYDX |
4.7340 USD |
4.7340 USD |
4.7340 USD |
4.7340 USD |
| 2022-03-11 |
4.6040 USD |
8.0974 DYDX |
4.6040 USD |
4.6040 USD |
4.6040 USD |
4.6040 USD |
| 2022-03-10 |
4.7240 USD |
2,572.8816 DYDX |
4.9460 USD |
4.6990 USD |
4.9460 USD |
4.6990 USD |
| 2022-03-09 |
5.1130 USD |
3,369.7397 DYDX |
4.9480 USD |
4.9460 USD |
5.1380 USD |
5.1000 USD |
| 2022-03-08 |
4.8880 USD |
732.6549 DYDX |
4.9400 USD |
4.8750 USD |
4.9550 USD |
4.8900 USD |
| 2022-03-07 |
4.7870 USD |
668.6538 DYDX |
4.7890 USD |
4.6220 USD |
4.9790 USD |
4.6220 USD |
| 2022-03-06 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.1410 USD |
| 2022-03-05 |
5.1410 USD |
94.0000 DYDX |
5.1410 USD |
5.1410 USD |
5.1410 USD |
5.1410 USD |
| 2022-03-04 |
5.2870 USD |
97.1923 DYDX |
5.3550 USD |
5.1360 USD |
5.4570 USD |
5.1410 USD |
| 2022-03-03 |
5.7090 USD |
323.7421 DYDX |
5.9710 USD |
5.6520 USD |
5.9710 USD |
5.6600 USD |
| 2022-03-02 |
5.9110 USD |
2,023.5196 DYDX |
6.0310 USD |
5.9100 USD |
6.0770 USD |
6.0770 USD |
| 2022-03-01 |
5.7100 USD |
229.2662 DYDX |
5.7180 USD |
5.6500 USD |
5.8000 USD |
5.7490 USD |
| 2022-02-28 |
5.1030 USD |
227.8824 DYDX |
5.0530 USD |
5.0530 USD |
5.3510 USD |
5.3510 USD |
| 2022-02-27 |
5.1460 USD |
145.5898 DYDX |
5.3260 USD |
5.0610 USD |
5.3620 USD |
5.0850 USD |
| 2022-02-26 |
5.5220 USD |
118.2771 DYDX |
5.6160 USD |
5.4860 USD |
5.6160 USD |
5.4860 USD |
| 2022-02-25 |
5.3660 USD |
939.5286 DYDX |
5.0610 USD |
5.0530 USD |
5.4800 USD |
5.4480 USD |
| 2022-02-24 |
4.9250 USD |
3,749.1108 DYDX |
4.5830 USD |
4.5830 USD |
5.1040 USD |
5.0470 USD |
| 2022-02-23 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4010 USD |
| 2022-02-22 |
5.4010 USD |
121.5347 DYDX |
5.4010 USD |
5.4010 USD |
5.4010 USD |
5.4010 USD |
| 2022-02-21 |
5.7740 USD |
631.5484 DYDX |
5.9970 USD |
5.3550 USD |
5.9970 USD |
5.3570 USD |
| 2022-02-20 |
5.8880 USD |
465.8359 DYDX |
5.9000 USD |
5.6810 USD |
5.9000 USD |
5.6810 USD |
| 2022-02-19 |
6.4070 USD |
603.0587 DYDX |
6.4190 USD |
6.3920 USD |
6.4230 USD |
6.4000 USD |
| 2022-02-18 |
6.3720 USD |
520.1613 DYDX |
6.4100 USD |
6.3680 USD |
6.6090 USD |
6.3680 USD |
| 2022-02-17 |
6.6280 USD |
5.1613 DYDX |
6.6280 USD |
6.6280 USD |
6.6280 USD |
6.6280 USD |
| 2022-02-16 |
7.4350 USD |
236.1119 DYDX |
7.4050 USD |
7.4050 USD |
7.4650 USD |
7.4650 USD |
| 2022-02-15 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.2330 USD |
| 2022-02-14 |
7.2630 USD |
555.7191 DYDX |
7.2700 USD |
7.2330 USD |
7.2700 USD |
7.2330 USD |
| 2022-02-13 |
7.0010 USD |
258.8993 DYDX |
7.0550 USD |
6.9430 USD |
7.0700 USD |
6.9430 USD |