Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
5.1460 USD |
145.5898 DYDX |
5.3260 USD |
5.0610 USD |
5.3620 USD |
5.0850 USD |
| 2022-02-26 |
5.5220 USD |
118.2771 DYDX |
5.6160 USD |
5.4860 USD |
5.6160 USD |
5.4860 USD |
| 2022-02-25 |
5.3660 USD |
939.5286 DYDX |
5.0610 USD |
5.0530 USD |
5.4800 USD |
5.4480 USD |
| 2022-02-24 |
4.9250 USD |
3,749.1108 DYDX |
4.5830 USD |
4.5830 USD |
5.1040 USD |
5.0470 USD |
| 2022-02-23 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4010 USD |
| 2022-02-22 |
5.4010 USD |
121.5347 DYDX |
5.4010 USD |
5.4010 USD |
5.4010 USD |
5.4010 USD |
| 2022-02-21 |
5.7740 USD |
631.5484 DYDX |
5.9970 USD |
5.3550 USD |
5.9970 USD |
5.3570 USD |
| 2022-02-20 |
5.8880 USD |
465.8359 DYDX |
5.9000 USD |
5.6810 USD |
5.9000 USD |
5.6810 USD |
| 2022-02-19 |
6.4070 USD |
603.0587 DYDX |
6.4190 USD |
6.3920 USD |
6.4230 USD |
6.4000 USD |
| 2022-02-18 |
6.3720 USD |
520.1613 DYDX |
6.4100 USD |
6.3680 USD |
6.6090 USD |
6.3680 USD |
| 2022-02-17 |
6.6280 USD |
5.1613 DYDX |
6.6280 USD |
6.6280 USD |
6.6280 USD |
6.6280 USD |
| 2022-02-16 |
7.4350 USD |
236.1119 DYDX |
7.4050 USD |
7.4050 USD |
7.4650 USD |
7.4650 USD |
| 2022-02-15 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.2330 USD |
| 2022-02-14 |
7.2630 USD |
555.7191 DYDX |
7.2700 USD |
7.2330 USD |
7.2700 USD |
7.2330 USD |
| 2022-02-13 |
7.0010 USD |
258.8993 DYDX |
7.0550 USD |
6.9430 USD |
7.0700 USD |
6.9430 USD |
| 2022-02-12 |
7.1480 USD |
889.9447 DYDX |
7.1630 USD |
6.9190 USD |
7.2670 USD |
6.9190 USD |
| 2022-02-11 |
7.3300 USD |
2,437.5753 DYDX |
7.7840 USD |
6.9670 USD |
8.0960 USD |
6.9670 USD |
| 2022-02-10 |
7.7620 USD |
2,377.2561 DYDX |
8.4430 USD |
7.6350 USD |
8.4430 USD |
7.7080 USD |
| 2022-02-09 |
7.7600 USD |
8,894.8685 DYDX |
7.4470 USD |
7.4060 USD |
8.4430 USD |
8.2600 USD |
| 2022-02-08 |
7.5740 USD |
1,519.2684 DYDX |
8.2700 USD |
7.2770 USD |
8.2700 USD |
7.5050 USD |
| 2022-02-07 |
7.3930 USD |
7,072.3766 DYDX |
7.1960 USD |
7.1520 USD |
7.8600 USD |
7.8250 USD |
| 2022-02-06 |
6.9250 USD |
4,722.2346 DYDX |
6.7280 USD |
6.6420 USD |
7.2250 USD |
7.1520 USD |
| 2022-02-05 |
6.7500 USD |
1,102.6430 DYDX |
6.6710 USD |
6.4630 USD |
6.8660 USD |
6.4630 USD |
| 2022-02-04 |
6.2320 USD |
623.9019 DYDX |
6.2490 USD |
6.1590 USD |
6.2490 USD |
6.1590 USD |
| 2022-02-03 |
5.8060 USD |
332.4142 DYDX |
5.8540 USD |
5.7250 USD |
5.8540 USD |
5.7600 USD |
| 2022-02-02 |
6.1460 USD |
6,474.3667 DYDX |
5.9590 USD |
5.8100 USD |
6.3900 USD |
5.8260 USD |
| 2022-02-01 |
6.0080 USD |
1,380.1397 DYDX |
6.0110 USD |
5.9330 USD |
6.0410 USD |
5.9330 USD |
| 2022-01-31 |
5.6310 USD |
126,005.5818 DYDX |
5.8150 USD |
5.5330 USD |
5.9110 USD |
5.8820 USD |
| 2022-01-30 |
5.8550 USD |
83,479.2214 DYDX |
6.1910 USD |
5.7150 USD |
6.2050 USD |
5.7770 USD |
| 2022-01-29 |
5.9920 USD |
17,810.9788 DYDX |
5.9610 USD |
5.8890 USD |
6.1250 USD |
6.0770 USD |
| 2022-01-28 |
5.7730 USD |
32,465.2451 DYDX |
5.7100 USD |
5.5210 USD |
5.9900 USD |
5.9170 USD |
| 2022-01-27 |
5.7040 USD |
24,444.6649 DYDX |
5.8700 USD |
5.5180 USD |
5.9200 USD |
5.6580 USD |
| 2022-01-26 |
6.0950 USD |
7,295.5148 DYDX |
5.8880 USD |
5.6940 USD |
6.2410 USD |
5.7620 USD |
| 2022-01-25 |
5.9580 USD |
2,369.7307 DYDX |
5.9760 USD |
5.8570 USD |
6.1490 USD |
5.8830 USD |
| 2022-01-24 |
5.4760 USD |
9,759.0203 DYDX |
5.8290 USD |
5.1160 USD |
6.0950 USD |
5.8690 USD |
| 2022-01-23 |
6.0670 USD |
3,741.7297 DYDX |
6.2220 USD |
5.7460 USD |
6.4250 USD |
6.0270 USD |
| 2022-01-22 |
6.6590 USD |
21,123.1395 DYDX |
8.2030 USD |
5.3590 USD |
8.2030 USD |
6.4300 USD |
| 2022-01-21 |
8.0720 USD |
20,483.4618 DYDX |
7.6660 USD |
7.1860 USD |
8.7300 USD |
8.5120 USD |
| 2022-01-20 |
7.7150 USD |
9,592.6722 DYDX |
7.0560 USD |
6.9570 USD |
8.3620 USD |
7.9290 USD |
| 2022-01-19 |
6.9280 USD |
694.3077 DYDX |
6.6950 USD |
6.6490 USD |
7.2280 USD |
7.1470 USD |
| 2022-01-18 |
6.9600 USD |
1,684.5414 DYDX |
7.2540 USD |
6.7900 USD |
7.2540 USD |
6.9630 USD |
| 2022-01-17 |
7.3620 USD |
2,474.3682 DYDX |
7.5770 USD |
7.1640 USD |
7.5770 USD |
7.3600 USD |
| 2022-01-16 |
7.7160 USD |
1,325.5413 DYDX |
7.7390 USD |
7.5500 USD |
7.9410 USD |
7.6800 USD |
| 2022-01-15 |
7.9410 USD |
215.9289 DYDX |
7.9410 USD |
7.9410 USD |
7.9410 USD |
7.9410 USD |
| 2022-01-14 |
7.7640 USD |
2,777.5204 DYDX |
7.8600 USD |
7.4470 USD |
8.0400 USD |
7.9320 USD |
| 2022-01-13 |
7.9560 USD |
1,457.3739 DYDX |
7.7100 USD |
7.7100 USD |
8.2180 USD |
7.8270 USD |
| 2022-01-12 |
7.6760 USD |
552.1257 DYDX |
7.2600 USD |
7.2600 USD |
7.8030 USD |
7.8030 USD |
| 2022-01-11 |
6.7410 USD |
1,066.2651 DYDX |
6.4200 USD |
6.4200 USD |
7.1020 USD |
7.1020 USD |
| 2022-01-10 |
6.6000 USD |
1,213.8606 DYDX |
6.8620 USD |
6.2080 USD |
6.8620 USD |
6.2440 USD |
| 2022-01-09 |
6.6600 USD |
40.0000 DYDX |
6.6600 USD |
6.6600 USD |
6.6600 USD |
6.6600 USD |