Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
7.3300 USD |
2,437.5753 DYDX |
7.7840 USD |
6.9670 USD |
8.0960 USD |
6.9670 USD |
| 2022-02-10 |
7.7620 USD |
2,377.2561 DYDX |
8.4430 USD |
7.6350 USD |
8.4430 USD |
7.7080 USD |
| 2022-02-09 |
7.7600 USD |
8,894.8685 DYDX |
7.4470 USD |
7.4060 USD |
8.4430 USD |
8.2600 USD |
| 2022-02-08 |
7.5740 USD |
1,519.2684 DYDX |
8.2700 USD |
7.2770 USD |
8.2700 USD |
7.5050 USD |
| 2022-02-07 |
7.3930 USD |
7,072.3766 DYDX |
7.1960 USD |
7.1520 USD |
7.8600 USD |
7.8250 USD |
| 2022-02-06 |
6.9250 USD |
4,722.2346 DYDX |
6.7280 USD |
6.6420 USD |
7.2250 USD |
7.1520 USD |
| 2022-02-05 |
6.7500 USD |
1,102.6430 DYDX |
6.6710 USD |
6.4630 USD |
6.8660 USD |
6.4630 USD |
| 2022-02-04 |
6.2320 USD |
623.9019 DYDX |
6.2490 USD |
6.1590 USD |
6.2490 USD |
6.1590 USD |
| 2022-02-03 |
5.8060 USD |
332.4142 DYDX |
5.8540 USD |
5.7250 USD |
5.8540 USD |
5.7600 USD |
| 2022-02-02 |
6.1460 USD |
6,474.3667 DYDX |
5.9590 USD |
5.8100 USD |
6.3900 USD |
5.8260 USD |
| 2022-02-01 |
6.0080 USD |
1,380.1397 DYDX |
6.0110 USD |
5.9330 USD |
6.0410 USD |
5.9330 USD |
| 2022-01-31 |
5.6310 USD |
126,005.5818 DYDX |
5.8150 USD |
5.5330 USD |
5.9110 USD |
5.8820 USD |
| 2022-01-30 |
5.8550 USD |
83,479.2214 DYDX |
6.1910 USD |
5.7150 USD |
6.2050 USD |
5.7770 USD |
| 2022-01-29 |
5.9920 USD |
17,810.9788 DYDX |
5.9610 USD |
5.8890 USD |
6.1250 USD |
6.0770 USD |
| 2022-01-28 |
5.7730 USD |
32,465.2451 DYDX |
5.7100 USD |
5.5210 USD |
5.9900 USD |
5.9170 USD |
| 2022-01-27 |
5.7040 USD |
24,444.6649 DYDX |
5.8700 USD |
5.5180 USD |
5.9200 USD |
5.6580 USD |
| 2022-01-26 |
6.0950 USD |
7,295.5148 DYDX |
5.8880 USD |
5.6940 USD |
6.2410 USD |
5.7620 USD |
| 2022-01-25 |
5.9580 USD |
2,369.7307 DYDX |
5.9760 USD |
5.8570 USD |
6.1490 USD |
5.8830 USD |
| 2022-01-24 |
5.4760 USD |
9,759.0203 DYDX |
5.8290 USD |
5.1160 USD |
6.0950 USD |
5.8690 USD |
| 2022-01-23 |
6.0670 USD |
3,741.7297 DYDX |
6.2220 USD |
5.7460 USD |
6.4250 USD |
6.0270 USD |
| 2022-01-22 |
6.6590 USD |
21,123.1395 DYDX |
8.2030 USD |
5.3590 USD |
8.2030 USD |
6.4300 USD |
| 2022-01-21 |
8.0720 USD |
20,483.4618 DYDX |
7.6660 USD |
7.1860 USD |
8.7300 USD |
8.5120 USD |
| 2022-01-20 |
7.7150 USD |
9,592.6722 DYDX |
7.0560 USD |
6.9570 USD |
8.3620 USD |
7.9290 USD |
| 2022-01-19 |
6.9280 USD |
694.3077 DYDX |
6.6950 USD |
6.6490 USD |
7.2280 USD |
7.1470 USD |
| 2022-01-18 |
6.9600 USD |
1,684.5414 DYDX |
7.2540 USD |
6.7900 USD |
7.2540 USD |
6.9630 USD |
| 2022-01-17 |
7.3620 USD |
2,474.3682 DYDX |
7.5770 USD |
7.1640 USD |
7.5770 USD |
7.3600 USD |
| 2022-01-16 |
7.7160 USD |
1,325.5413 DYDX |
7.7390 USD |
7.5500 USD |
7.9410 USD |
7.6800 USD |
| 2022-01-15 |
7.9410 USD |
215.9289 DYDX |
7.9410 USD |
7.9410 USD |
7.9410 USD |
7.9410 USD |
| 2022-01-14 |
7.7640 USD |
2,777.5204 DYDX |
7.8600 USD |
7.4470 USD |
8.0400 USD |
7.9320 USD |
| 2022-01-13 |
7.9560 USD |
1,457.3739 DYDX |
7.7100 USD |
7.7100 USD |
8.2180 USD |
7.8270 USD |
| 2022-01-12 |
7.6760 USD |
552.1257 DYDX |
7.2600 USD |
7.2600 USD |
7.8030 USD |
7.8030 USD |
| 2022-01-11 |
6.7410 USD |
1,066.2651 DYDX |
6.4200 USD |
6.4200 USD |
7.1020 USD |
7.1020 USD |
| 2022-01-10 |
6.6000 USD |
1,213.8606 DYDX |
6.8620 USD |
6.2080 USD |
6.8620 USD |
6.2440 USD |
| 2022-01-09 |
6.6600 USD |
40.0000 DYDX |
6.6600 USD |
6.6600 USD |
6.6600 USD |
6.6600 USD |
| 2022-01-08 |
6.9670 USD |
936.8733 DYDX |
7.1780 USD |
6.6600 USD |
7.1800 USD |
6.6600 USD |
| 2022-01-07 |
7.0620 USD |
3,533.5891 DYDX |
7.4390 USD |
6.7810 USD |
7.4390 USD |
6.9290 USD |
| 2022-01-06 |
7.5280 USD |
3,189.3038 DYDX |
7.5000 USD |
7.4500 USD |
7.6950 USD |
7.6750 USD |
| 2022-01-05 |
8.3260 USD |
5,733.3327 DYDX |
8.4100 USD |
7.5000 USD |
9.0140 USD |
7.5000 USD |
| 2022-01-04 |
8.4810 USD |
124.8460 DYDX |
8.4530 USD |
8.4460 USD |
8.5330 USD |
8.5330 USD |
| 2022-01-03 |
8.6070 USD |
74.8413 DYDX |
8.6250 USD |
8.5080 USD |
8.6250 USD |
8.5080 USD |
| 2022-01-02 |
8.5790 USD |
1,339.0908 DYDX |
8.7200 USD |
8.5480 USD |
8.7760 USD |
8.6030 USD |
| 2022-01-01 |
8.6250 USD |
1,157.5322 DYDX |
8.3500 USD |
8.3500 USD |
8.7140 USD |
8.4520 USD |
| 2021-12-31 |
8.4200 USD |
371.7055 DYDX |
8.3430 USD |
8.2870 USD |
8.6090 USD |
8.2870 USD |
| 2021-12-30 |
8.7830 USD |
374.3259 DYDX |
8.6590 USD |
8.5750 USD |
8.9500 USD |
8.6860 USD |
| 2021-12-29 |
9.5090 USD |
815.5315 DYDX |
10.5510 USD |
8.8500 USD |
10.5510 USD |
8.8500 USD |
| 2021-12-28 |
9.6820 USD |
13,035.9422 DYDX |
9.8600 USD |
9.3040 USD |
10.4570 USD |
10.2530 USD |
| 2021-12-27 |
10.2420 USD |
16,442.0369 DYDX |
9.3160 USD |
9.3160 USD |
10.4000 USD |
10.0280 USD |
| 2021-12-26 |
9.1580 USD |
355.5211 DYDX |
9.1790 USD |
9.1560 USD |
9.1790 USD |
9.1590 USD |
| 2021-12-25 |
9.0940 USD |
5.8454 DYDX |
9.0940 USD |
9.0940 USD |
9.0940 USD |
9.0940 USD |
| 2021-12-24 |
9.1290 USD |
652.2540 DYDX |
9.3980 USD |
9.0680 USD |
9.3980 USD |
9.0680 USD |