Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
6.9670 USD |
936.8733 DYDX |
7.1780 USD |
6.6600 USD |
7.1800 USD |
6.6600 USD |
| 2022-01-07 |
7.0620 USD |
3,533.5891 DYDX |
7.4390 USD |
6.7810 USD |
7.4390 USD |
6.9290 USD |
| 2022-01-06 |
7.5280 USD |
3,189.3038 DYDX |
7.5000 USD |
7.4500 USD |
7.6950 USD |
7.6750 USD |
| 2022-01-05 |
8.3260 USD |
5,733.3327 DYDX |
8.4100 USD |
7.5000 USD |
9.0140 USD |
7.5000 USD |
| 2022-01-04 |
8.4810 USD |
124.8460 DYDX |
8.4530 USD |
8.4460 USD |
8.5330 USD |
8.5330 USD |
| 2022-01-03 |
8.6070 USD |
74.8413 DYDX |
8.6250 USD |
8.5080 USD |
8.6250 USD |
8.5080 USD |
| 2022-01-02 |
8.5790 USD |
1,339.0908 DYDX |
8.7200 USD |
8.5480 USD |
8.7760 USD |
8.6030 USD |
| 2022-01-01 |
8.6250 USD |
1,157.5322 DYDX |
8.3500 USD |
8.3500 USD |
8.7140 USD |
8.4520 USD |
| 2021-12-31 |
8.4200 USD |
371.7055 DYDX |
8.3430 USD |
8.2870 USD |
8.6090 USD |
8.2870 USD |
| 2021-12-30 |
8.7830 USD |
374.3259 DYDX |
8.6590 USD |
8.5750 USD |
8.9500 USD |
8.6860 USD |
| 2021-12-29 |
9.5090 USD |
815.5315 DYDX |
10.5510 USD |
8.8500 USD |
10.5510 USD |
8.8500 USD |
| 2021-12-28 |
9.6820 USD |
13,035.9422 DYDX |
9.8600 USD |
9.3040 USD |
10.4570 USD |
10.2530 USD |
| 2021-12-27 |
10.2420 USD |
16,442.0369 DYDX |
9.3160 USD |
9.3160 USD |
10.4000 USD |
10.0280 USD |
| 2021-12-26 |
9.1580 USD |
355.5211 DYDX |
9.1790 USD |
9.1560 USD |
9.1790 USD |
9.1590 USD |
| 2021-12-25 |
9.0940 USD |
5.8454 DYDX |
9.0940 USD |
9.0940 USD |
9.0940 USD |
9.0940 USD |
| 2021-12-24 |
9.1290 USD |
652.2540 DYDX |
9.3980 USD |
9.0680 USD |
9.3980 USD |
9.0680 USD |
| 2021-12-23 |
8.5850 USD |
663.2579 DYDX |
8.6030 USD |
8.3880 USD |
8.8640 USD |
8.8210 USD |
| 2021-12-22 |
8.0940 USD |
1,737.4349 DYDX |
7.8850 USD |
7.6970 USD |
8.5120 USD |
8.5120 USD |
| 2021-12-21 |
7.5280 USD |
270.0000 DYDX |
7.5280 USD |
7.5280 USD |
7.5290 USD |
7.5290 USD |
| 2021-12-20 |
7.5550 USD |
792.4394 DYDX |
7.7720 USD |
7.3610 USD |
7.7720 USD |
7.3790 USD |
| 2021-12-19 |
7.9680 USD |
181.4752 DYDX |
8.2110 USD |
7.9020 USD |
8.2110 USD |
7.9020 USD |
| 2021-12-18 |
7.9360 USD |
437.3655 DYDX |
7.7620 USD |
7.7620 USD |
8.1800 USD |
8.1800 USD |
| 2021-12-17 |
7.8820 USD |
9,749.1460 DYDX |
8.1100 USD |
7.5600 USD |
8.1100 USD |
7.5600 USD |
| 2021-12-16 |
8.4260 USD |
1,215.7403 DYDX |
8.6000 USD |
8.2220 USD |
8.6000 USD |
8.2510 USD |
| 2021-12-15 |
8.5580 USD |
1,592.0598 DYDX |
8.2130 USD |
7.8470 USD |
8.7250 USD |
8.6390 USD |
| 2021-12-14 |
8.2840 USD |
90.1028 DYDX |
8.0500 USD |
8.0500 USD |
8.2980 USD |
8.2980 USD |
| 2021-12-13 |
8.2550 USD |
358.1820 DYDX |
9.0600 USD |
7.6460 USD |
9.0600 USD |
8.0080 USD |
| 2021-12-12 |
8.9250 USD |
589.2670 DYDX |
8.9120 USD |
8.8010 USD |
9.1850 USD |
9.1850 USD |
| 2021-12-11 |
9.0760 USD |
927.9171 DYDX |
9.2980 USD |
8.9710 USD |
9.2980 USD |
9.1060 USD |
| 2021-12-10 |
9.4910 USD |
357.4129 DYDX |
9.0040 USD |
9.0040 USD |
10.4770 USD |
9.2870 USD |