Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
8.5850 USD |
663.2579 DYDX |
8.6030 USD |
8.3880 USD |
8.8640 USD |
8.8210 USD |
| 2021-12-22 |
8.0940 USD |
1,737.4349 DYDX |
7.8850 USD |
7.6970 USD |
8.5120 USD |
8.5120 USD |
| 2021-12-21 |
7.5280 USD |
270.0000 DYDX |
7.5280 USD |
7.5280 USD |
7.5290 USD |
7.5290 USD |
| 2021-12-20 |
7.5550 USD |
792.4394 DYDX |
7.7720 USD |
7.3610 USD |
7.7720 USD |
7.3790 USD |
| 2021-12-19 |
7.9680 USD |
181.4752 DYDX |
8.2110 USD |
7.9020 USD |
8.2110 USD |
7.9020 USD |
| 2021-12-18 |
7.9360 USD |
437.3655 DYDX |
7.7620 USD |
7.7620 USD |
8.1800 USD |
8.1800 USD |
| 2021-12-17 |
7.8820 USD |
9,749.1460 DYDX |
8.1100 USD |
7.5600 USD |
8.1100 USD |
7.5600 USD |
| 2021-12-16 |
8.4260 USD |
1,215.7403 DYDX |
8.6000 USD |
8.2220 USD |
8.6000 USD |
8.2510 USD |
| 2021-12-15 |
8.5580 USD |
1,592.0598 DYDX |
8.2130 USD |
7.8470 USD |
8.7250 USD |
8.6390 USD |
| 2021-12-14 |
8.2840 USD |
90.1028 DYDX |
8.0500 USD |
8.0500 USD |
8.2980 USD |
8.2980 USD |
| 2021-12-13 |
8.2550 USD |
358.1820 DYDX |
9.0600 USD |
7.6460 USD |
9.0600 USD |
8.0080 USD |
| 2021-12-12 |
8.9250 USD |
589.2670 DYDX |
8.9120 USD |
8.8010 USD |
9.1850 USD |
9.1850 USD |
| 2021-12-11 |
9.0760 USD |
927.9171 DYDX |
9.2980 USD |
8.9710 USD |
9.2980 USD |
9.1060 USD |
| 2021-12-10 |
9.4910 USD |
357.4129 DYDX |
9.0040 USD |
9.0040 USD |
10.4770 USD |
9.2870 USD |