Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.0540 USD |
64.1580 DYDX |
1.0540 USD |
1.0540 USD |
1.0540 USD |
1.0540 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2024-08-12 |
1.0480 USD |
63.1269 DYDX |
1.0330 USD |
1.0330 USD |
1.0700 USD |
1.0700 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0340 USD |
| 2024-08-10 |
1.0340 USD |
63.1269 DYDX |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2024-08-09 |
0.9650 USD |
251.6475 DYDX |
0.9620 USD |
0.9620 USD |
1.0030 USD |
1.0030 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9520 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9520 USD |
| 2024-08-06 |
0.9720 USD |
11,110.7115 DYDX |
0.9390 USD |
0.9390 USD |
0.9900 USD |
0.9520 USD |
| 2024-08-05 |
0.9450 USD |
2,875.8526 DYDX |
1.0000 USD |
0.8650 USD |
1.0000 USD |
0.9390 USD |
| 2024-08-04 |
1.0260 USD |
10,187.9102 DYDX |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2024-08-03 |
1.1180 USD |
8,625.0809 DYDX |
1.0360 USD |
1.0360 USD |
1.1180 USD |
1.1180 USD |
| 2024-08-02 |
1.1680 USD |
344.6238 DYDX |
1.1480 USD |
1.1190 USD |
1.2180 USD |
1.2180 USD |
| 2024-08-01 |
1.1260 USD |
1,165.2631 DYDX |
1.1320 USD |
1.1240 USD |
1.1330 USD |
1.1330 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3800 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3800 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3800 USD |
| 2024-07-28 |
1.3800 USD |
10.0000 DYDX |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2410 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2410 USD |
| 2024-07-25 |
1.2590 USD |
712.2409 DYDX |
1.2610 USD |
1.2410 USD |
1.2610 USD |
1.2410 USD |
| 2024-07-24 |
1.3370 USD |
150.1535 DYDX |
1.3390 USD |
1.2990 USD |
1.3450 USD |
1.2990 USD |
| 2024-07-23 |
1.2910 USD |
354.0998 DYDX |
1.2910 USD |
1.2910 USD |
1.2910 USD |
1.2910 USD |
| 2024-07-22 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
| 2024-07-20 |
1.4290 USD |
30.4956 DYDX |
1.3930 USD |
1.3930 USD |
1.4540 USD |
1.4500 USD |
| 2024-07-19 |
1.3780 USD |
12.0000 DYDX |
1.3780 USD |
1.3780 USD |
1.3780 USD |
1.3780 USD |
| 2024-07-18 |
1.4930 USD |
240.0175 DYDX |
1.4010 USD |
1.3550 USD |
1.5200 USD |
1.3550 USD |
| 2024-07-17 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3990 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3990 USD |
| 2024-07-15 |
1.3950 USD |
45.4064 DYDX |
1.3760 USD |
1.3760 USD |
1.4000 USD |
1.3990 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4750 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4750 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4750 USD |
| 2024-07-11 |
1.4750 USD |
10.0000 DYDX |
1.4750 USD |
1.4750 USD |
1.4750 USD |
1.4750 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2950 USD |
| 2024-07-09 |
1.2950 USD |
218.0766 DYDX |
1.2920 USD |
1.2920 USD |
1.2950 USD |
1.2950 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2950 USD |
| 2024-07-07 |
1.2960 USD |
558.7112 DYDX |
1.2960 USD |
1.2950 USD |
1.2960 USD |
1.2950 USD |
| 2024-07-06 |
1.2630 USD |
226.8218 DYDX |
1.2630 USD |
1.2630 USD |
1.2630 USD |
1.2630 USD |
| 2024-07-05 |
1.1290 USD |
190.3838 DYDX |
1.0890 USD |
1.0400 USD |
1.2430 USD |
1.2430 USD |
| 2024-07-04 |
1.2090 USD |
607.0192 DYDX |
1.2090 USD |
1.2090 USD |
1.2090 USD |
1.2090 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |