Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.8390 USD |
189.9081 DYDX |
0.8310 USD |
0.8290 USD |
0.8480 USD |
0.8480 USD |
| 2024-09-17 |
0.8740 USD |
447.1233 DYDX |
0.8610 USD |
0.8610 USD |
0.8840 USD |
0.8840 USD |
| 2024-09-16 |
0.8700 USD |
138.2038 DYDX |
0.8740 USD |
0.8640 USD |
0.8740 USD |
0.8640 USD |
| 2024-09-15 |
0.9190 USD |
249.6684 DYDX |
0.9190 USD |
0.9190 USD |
0.9190 USD |
0.9190 USD |
| 2024-09-14 |
0.9160 USD |
1,495.0394 DYDX |
0.9220 USD |
0.9090 USD |
0.9220 USD |
0.9090 USD |
| 2024-09-13 |
0.9000 USD |
944.0197 DYDX |
0.8970 USD |
0.8960 USD |
0.9060 USD |
0.8960 USD |
| 2024-09-12 |
0.8930 USD |
13,459.6298 DYDX |
0.8980 USD |
0.8930 USD |
0.8980 USD |
0.8930 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8640 USD |
| 2024-09-10 |
0.8640 USD |
600.0000 DYDX |
0.8640 USD |
0.8640 USD |
0.8640 USD |
0.8640 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8640 USD |
| 2024-09-08 |
0.8640 USD |
302.6602 DYDX |
0.8650 USD |
0.8640 USD |
0.8650 USD |
0.8640 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8690 USD |
| 2024-09-06 |
0.8690 USD |
108.3396 DYDX |
0.8610 USD |
0.8580 USD |
0.8750 USD |
0.8690 USD |
| 2024-09-05 |
0.8750 USD |
66.5033 DYDX |
0.8800 USD |
0.8680 USD |
0.8800 USD |
0.8680 USD |
| 2024-09-04 |
0.8390 USD |
223.2219 DYDX |
0.8430 USD |
0.8380 USD |
0.8430 USD |
0.8390 USD |
| 2024-09-03 |
0.8880 USD |
93.3507 DYDX |
0.9020 USD |
0.8810 USD |
0.9020 USD |
0.8830 USD |
| 2024-09-02 |
0.8750 USD |
433.8181 DYDX |
0.8590 USD |
0.8590 USD |
0.9110 USD |
0.9070 USD |
| 2024-09-01 |
0.8820 USD |
805.4403 DYDX |
0.8800 USD |
0.8550 USD |
0.8900 USD |
0.8550 USD |
| 2024-08-31 |
0.9000 USD |
100.0000 DYDX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-08-30 |
0.9220 USD |
56,052.7999 DYDX |
0.9460 USD |
0.9160 USD |
0.9460 USD |
0.9160 USD |
| 2024-08-29 |
0.9370 USD |
37.0023 DYDX |
0.9370 USD |
0.9370 USD |
0.9370 USD |
0.9370 USD |
| 2024-08-28 |
0.9370 USD |
37.0023 DYDX |
0.9370 USD |
0.9370 USD |
0.9370 USD |
0.9370 USD |
| 2024-08-27 |
1.0240 USD |
0.0000 DYDX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-08-26 |
1.1040 USD |
647.9754 DYDX |
1.1040 USD |
1.1040 USD |
1.1040 USD |
1.1040 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1540 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1540 USD |
| 2024-08-23 |
1.1460 USD |
1,729.5203 DYDX |
1.1070 USD |
1.1070 USD |
1.1540 USD |
1.1540 USD |
| 2024-08-22 |
1.1160 USD |
45.4360 DYDX |
1.1160 USD |
1.1160 USD |
1.1160 USD |
1.1160 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0820 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0820 USD |
| 2024-08-19 |
1.0830 USD |
566.2715 DYDX |
1.1030 USD |
1.0820 USD |
1.1030 USD |
1.0820 USD |
| 2024-08-18 |
1.1180 USD |
123.1039 DYDX |
1.1180 USD |
1.1180 USD |
1.1180 USD |
1.1180 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0540 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0540 USD |
| 2024-08-15 |
1.0540 USD |
64.1580 DYDX |
1.0540 USD |
1.0540 USD |
1.0540 USD |
1.0540 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2024-08-12 |
1.0480 USD |
63.1269 DYDX |
1.0330 USD |
1.0330 USD |
1.0700 USD |
1.0700 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0340 USD |
| 2024-08-10 |
1.0340 USD |
63.1269 DYDX |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2024-08-09 |
0.9650 USD |
251.6475 DYDX |
0.9620 USD |
0.9620 USD |
1.0030 USD |
1.0030 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9520 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9520 USD |
| 2024-08-06 |
0.9720 USD |
11,110.7115 DYDX |
0.9390 USD |
0.9390 USD |
0.9900 USD |
0.9520 USD |
| 2024-08-05 |
0.9450 USD |
2,875.8526 DYDX |
1.0000 USD |
0.8650 USD |
1.0000 USD |
0.9390 USD |
| 2024-08-04 |
1.0260 USD |
10,187.9102 DYDX |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2024-08-03 |
1.1180 USD |
8,625.0809 DYDX |
1.0360 USD |
1.0360 USD |
1.1180 USD |
1.1180 USD |
| 2024-08-02 |
1.1680 USD |
344.6238 DYDX |
1.1480 USD |
1.1190 USD |
1.2180 USD |
1.2180 USD |
| 2024-08-01 |
1.1260 USD |
1,165.2631 DYDX |
1.1320 USD |
1.1240 USD |
1.1330 USD |
1.1330 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3800 USD |