Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
| 2024-06-23 |
1.4990 USD |
226.8218 DYDX |
1.4800 USD |
1.4800 USD |
1.5200 USD |
1.5200 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4420 USD |
| 2024-06-21 |
1.4320 USD |
68.6226 DYDX |
1.4240 USD |
1.4240 USD |
1.4420 USD |
1.4420 USD |
| 2024-06-20 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4200 USD |
| 2024-06-19 |
1.4200 USD |
45.4181 DYDX |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2024-06-18 |
1.2510 USD |
25.0000 DYDX |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2024-06-17 |
1.4360 USD |
415.5407 DYDX |
1.4900 USD |
1.4200 USD |
1.4900 USD |
1.4360 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4900 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4900 USD |
| 2024-06-14 |
1.5550 USD |
756.8733 DYDX |
1.6060 USD |
1.4900 USD |
1.6100 USD |
1.4900 USD |
| 2024-06-13 |
1.6100 USD |
166.3932 DYDX |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2024-06-12 |
1.6850 USD |
25.0000 DYDX |
1.6850 USD |
1.6850 USD |
1.6850 USD |
1.6850 USD |
| 2024-06-11 |
1.7950 USD |
30.4309 DYDX |
1.7950 USD |
1.7950 USD |
1.7950 USD |
1.7950 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2024-06-09 |
1.8510 USD |
1,105.1425 DYDX |
1.8500 USD |
1.8500 USD |
1.8610 USD |
1.8500 USD |
| 2024-06-08 |
1.8600 USD |
100.0000 DYDX |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2024-06-07 |
2.0260 USD |
451.1085 DYDX |
2.1410 USD |
1.8710 USD |
2.1410 USD |
1.8980 USD |
| 2024-06-06 |
2.1520 USD |
1,082.4641 DYDX |
2.1480 USD |
2.1360 USD |
2.1790 USD |
2.1360 USD |
| 2024-06-05 |
2.0740 USD |
210.5397 DYDX |
2.0940 USD |
2.0730 USD |
2.0940 USD |
2.0730 USD |
| 2024-06-04 |
2.0000 USD |
4,549.5905 DYDX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-06-03 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0590 USD |
| 2024-06-02 |
2.0590 USD |
42.3352 DYDX |
2.0590 USD |
2.0590 USD |
2.0590 USD |
2.0590 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2024-05-30 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2024-05-29 |
2.0710 USD |
111.7548 DYDX |
2.0750 USD |
2.0700 USD |
2.0750 USD |
2.0700 USD |
| 2024-05-28 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0750 USD |
| 2024-05-27 |
2.0750 USD |
9.8233 DYDX |
2.0750 USD |
2.0750 USD |
2.0750 USD |
2.0750 USD |
| 2024-05-26 |
2.1070 USD |
211.4893 DYDX |
2.1070 USD |
2.1070 USD |
2.1070 USD |
2.1070 USD |
| 2024-05-25 |
2.0940 USD |
42.5013 DYDX |
2.0910 USD |
2.0910 USD |
2.1070 USD |
2.1070 USD |
| 2024-05-24 |
1.9940 USD |
975.8173 DYDX |
2.0380 USD |
1.9310 USD |
2.0450 USD |
1.9950 USD |
| 2024-05-23 |
1.9580 USD |
2,347.9976 DYDX |
2.0420 USD |
1.8710 USD |
2.0450 USD |
1.9310 USD |
| 2024-05-22 |
2.0790 USD |
350.2764 DYDX |
2.0790 USD |
2.0730 USD |
2.0810 USD |
2.0730 USD |
| 2024-05-21 |
2.1330 USD |
838.1188 DYDX |
2.1290 USD |
2.1250 USD |
2.1700 USD |
2.1360 USD |
| 2024-05-20 |
2.0600 USD |
1,962.4893 DYDX |
2.0600 USD |
2.0600 USD |
2.0800 USD |
2.0800 USD |
| 2024-05-19 |
2.0600 USD |
306.4636 DYDX |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-05-18 |
2.0600 USD |
60.0000 DYDX |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-05-17 |
2.0550 USD |
78.2542 DYDX |
2.0340 USD |
2.0340 USD |
2.0600 USD |
2.0600 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9550 USD |
| 2024-05-15 |
1.9550 USD |
44.7495 DYDX |
1.9550 USD |
1.9550 USD |
1.9550 USD |
1.9550 USD |
| 2024-05-14 |
1.8620 USD |
6.1342 DYDX |
1.8620 USD |
1.8620 USD |
1.8620 USD |
1.8620 USD |
| 2024-05-13 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1990 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1990 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1990 USD |
| 2024-05-10 |
2.1930 USD |
128.0566 DYDX |
2.1630 USD |
2.1630 USD |
2.1990 USD |
2.1990 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2730 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2730 USD |