Identifier on Bitstamp: dydxusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-28 |
1.3800 USD |
10.0000 DYDX |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
2024-07-27 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2410 USD |
2024-07-26 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2410 USD |
2024-07-25 |
1.2590 USD |
712.2409 DYDX |
1.2610 USD |
1.2410 USD |
1.2610 USD |
1.2410 USD |
2024-07-24 |
1.3370 USD |
150.1535 DYDX |
1.3390 USD |
1.2990 USD |
1.3450 USD |
1.2990 USD |
2024-07-23 |
1.2910 USD |
354.0998 DYDX |
1.2910 USD |
1.2910 USD |
1.2910 USD |
1.2910 USD |
2024-07-22 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
2024-07-21 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
2024-07-20 |
1.4290 USD |
30.4956 DYDX |
1.3930 USD |
1.3930 USD |
1.4540 USD |
1.4500 USD |
2024-07-19 |
1.3780 USD |
12.0000 DYDX |
1.3780 USD |
1.3780 USD |
1.3780 USD |
1.3780 USD |
2024-07-18 |
1.4930 USD |
240.0175 DYDX |
1.4010 USD |
1.3550 USD |
1.5200 USD |
1.3550 USD |
2024-07-17 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3990 USD |
2024-07-16 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3990 USD |
2024-07-15 |
1.3950 USD |
45.4064 DYDX |
1.3760 USD |
1.3760 USD |
1.4000 USD |
1.3990 USD |
2024-07-14 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4750 USD |
2024-07-13 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4750 USD |
2024-07-12 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4750 USD |
2024-07-11 |
1.4750 USD |
10.0000 DYDX |
1.4750 USD |
1.4750 USD |
1.4750 USD |
1.4750 USD |
2024-07-10 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2950 USD |
2024-07-09 |
1.2950 USD |
218.0766 DYDX |
1.2920 USD |
1.2920 USD |
1.2950 USD |
1.2950 USD |
2024-07-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2950 USD |
2024-07-07 |
1.2960 USD |
558.7112 DYDX |
1.2960 USD |
1.2950 USD |
1.2960 USD |
1.2950 USD |
2024-07-06 |
1.2630 USD |
226.8218 DYDX |
1.2630 USD |
1.2630 USD |
1.2630 USD |
1.2630 USD |
2024-07-05 |
1.1290 USD |
190.3838 DYDX |
1.0890 USD |
1.0400 USD |
1.2430 USD |
1.2430 USD |
2024-07-04 |
1.2090 USD |
607.0192 DYDX |
1.2090 USD |
1.2090 USD |
1.2090 USD |
1.2090 USD |
2024-07-03 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
2024-07-02 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
2024-07-01 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
2024-06-30 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
2024-06-29 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
2024-06-28 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
2024-06-27 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
2024-06-26 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
2024-06-25 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
2024-06-24 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5200 USD |
2024-06-23 |
1.4990 USD |
226.8218 DYDX |
1.4800 USD |
1.4800 USD |
1.5200 USD |
1.5200 USD |
2024-06-22 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4420 USD |
2024-06-21 |
1.4320 USD |
68.6226 DYDX |
1.4240 USD |
1.4240 USD |
1.4420 USD |
1.4420 USD |
2024-06-20 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4200 USD |
2024-06-19 |
1.4200 USD |
45.4181 DYDX |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
2024-06-18 |
1.2510 USD |
25.0000 DYDX |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
2024-06-17 |
1.4360 USD |
415.5407 DYDX |
1.4900 USD |
1.4200 USD |
1.4900 USD |
1.4360 USD |
2024-06-16 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4900 USD |
2024-06-15 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4900 USD |
2024-06-14 |
1.5550 USD |
756.8733 DYDX |
1.6060 USD |
1.4900 USD |
1.6100 USD |
1.4900 USD |
2024-06-13 |
1.6100 USD |
166.3932 DYDX |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
2024-06-12 |
1.6850 USD |
25.0000 DYDX |
1.6850 USD |
1.6850 USD |
1.6850 USD |
1.6850 USD |
2024-06-11 |
1.7950 USD |
30.4309 DYDX |
1.7950 USD |
1.7950 USD |
1.7950 USD |
1.7950 USD |
2024-06-10 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
2024-06-09 |
1.8510 USD |
1,105.1425 DYDX |
1.8500 USD |
1.8500 USD |
1.8610 USD |
1.8500 USD |