Crypto exchange Bitstamp

Market dYdX (DYDX) / USD

Identifier on Bitstamp: dydxusd
Price
Date Price Volume Open Low High Close
2024-07-28 1.3800 USD 10.0000 DYDX 1.3800 USD 1.3800 USD 1.3800 USD 1.3800 USD
2024-07-27 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.2410 USD
2024-07-26 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.2410 USD
2024-07-25 1.2590 USD 712.2409 DYDX 1.2610 USD 1.2410 USD 1.2610 USD 1.2410 USD
2024-07-24 1.3370 USD 150.1535 DYDX 1.3390 USD 1.2990 USD 1.3450 USD 1.2990 USD
2024-07-23 1.2910 USD 354.0998 DYDX 1.2910 USD 1.2910 USD 1.2910 USD 1.2910 USD
2024-07-22 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.4500 USD
2024-07-21 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.4500 USD
2024-07-20 1.4290 USD 30.4956 DYDX 1.3930 USD 1.3930 USD 1.4540 USD 1.4500 USD
2024-07-19 1.3780 USD 12.0000 DYDX 1.3780 USD 1.3780 USD 1.3780 USD 1.3780 USD
2024-07-18 1.4930 USD 240.0175 DYDX 1.4010 USD 1.3550 USD 1.5200 USD 1.3550 USD
2024-07-17 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.3990 USD
2024-07-16 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.3990 USD
2024-07-15 1.3950 USD 45.4064 DYDX 1.3760 USD 1.3760 USD 1.4000 USD 1.3990 USD
2024-07-14 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.4750 USD
2024-07-13 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.4750 USD
2024-07-12 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.4750 USD
2024-07-11 1.4750 USD 10.0000 DYDX 1.4750 USD 1.4750 USD 1.4750 USD 1.4750 USD
2024-07-10 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.2950 USD
2024-07-09 1.2950 USD 218.0766 DYDX 1.2920 USD 1.2920 USD 1.2950 USD 1.2950 USD
2024-07-08 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.2950 USD
2024-07-07 1.2960 USD 558.7112 DYDX 1.2960 USD 1.2950 USD 1.2960 USD 1.2950 USD
2024-07-06 1.2630 USD 226.8218 DYDX 1.2630 USD 1.2630 USD 1.2630 USD 1.2630 USD
2024-07-05 1.1290 USD 190.3838 DYDX 1.0890 USD 1.0400 USD 1.2430 USD 1.2430 USD
2024-07-04 1.2090 USD 607.0192 DYDX 1.2090 USD 1.2090 USD 1.2090 USD 1.2090 USD
2024-07-03 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.5200 USD
2024-07-02 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.5200 USD
2024-07-01 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.5200 USD
2024-06-30 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.5200 USD
2024-06-29 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.5200 USD
2024-06-28 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.5200 USD
2024-06-27 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.5200 USD
2024-06-26 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.5200 USD
2024-06-25 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.5200 USD
2024-06-24 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.5200 USD
2024-06-23 1.4990 USD 226.8218 DYDX 1.4800 USD 1.4800 USD 1.5200 USD 1.5200 USD
2024-06-22 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.4420 USD
2024-06-21 1.4320 USD 68.6226 DYDX 1.4240 USD 1.4240 USD 1.4420 USD 1.4420 USD
2024-06-20 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.4200 USD
2024-06-19 1.4200 USD 45.4181 DYDX 1.4200 USD 1.4200 USD 1.4200 USD 1.4200 USD
2024-06-18 1.2510 USD 25.0000 DYDX 1.2510 USD 1.2510 USD 1.2510 USD 1.2510 USD
2024-06-17 1.4360 USD 415.5407 DYDX 1.4900 USD 1.4200 USD 1.4900 USD 1.4360 USD
2024-06-16 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.4900 USD
2024-06-15 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.4900 USD
2024-06-14 1.5550 USD 756.8733 DYDX 1.6060 USD 1.4900 USD 1.6100 USD 1.4900 USD
2024-06-13 1.6100 USD 166.3932 DYDX 1.6100 USD 1.6100 USD 1.6100 USD 1.6100 USD
2024-06-12 1.6850 USD 25.0000 DYDX 1.6850 USD 1.6850 USD 1.6850 USD 1.6850 USD
2024-06-11 1.7950 USD 30.4309 DYDX 1.7950 USD 1.7950 USD 1.7950 USD 1.7950 USD
2024-06-10 0.0000 USD 0.0000 DYDX 0.0000 USD 0.0000 USD 0.0000 USD 1.8500 USD
2024-06-09 1.8510 USD 1,105.1425 DYDX 1.8500 USD 1.8500 USD 1.8610 USD 1.8500 USD