Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.7950 USD |
30.4309 DYDX |
1.7950 USD |
1.7950 USD |
1.7950 USD |
1.7950 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2024-06-09 |
1.8510 USD |
1,105.1425 DYDX |
1.8500 USD |
1.8500 USD |
1.8610 USD |
1.8500 USD |
| 2024-06-08 |
1.8600 USD |
100.0000 DYDX |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2024-06-07 |
2.0260 USD |
451.1085 DYDX |
2.1410 USD |
1.8710 USD |
2.1410 USD |
1.8980 USD |
| 2024-06-06 |
2.1520 USD |
1,082.4641 DYDX |
2.1480 USD |
2.1360 USD |
2.1790 USD |
2.1360 USD |
| 2024-06-05 |
2.0740 USD |
210.5397 DYDX |
2.0940 USD |
2.0730 USD |
2.0940 USD |
2.0730 USD |
| 2024-06-04 |
2.0000 USD |
4,549.5905 DYDX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-06-03 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0590 USD |
| 2024-06-02 |
2.0590 USD |
42.3352 DYDX |
2.0590 USD |
2.0590 USD |
2.0590 USD |
2.0590 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2024-05-30 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2024-05-29 |
2.0710 USD |
111.7548 DYDX |
2.0750 USD |
2.0700 USD |
2.0750 USD |
2.0700 USD |
| 2024-05-28 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0750 USD |
| 2024-05-27 |
2.0750 USD |
9.8233 DYDX |
2.0750 USD |
2.0750 USD |
2.0750 USD |
2.0750 USD |
| 2024-05-26 |
2.1070 USD |
211.4893 DYDX |
2.1070 USD |
2.1070 USD |
2.1070 USD |
2.1070 USD |
| 2024-05-25 |
2.0940 USD |
42.5013 DYDX |
2.0910 USD |
2.0910 USD |
2.1070 USD |
2.1070 USD |
| 2024-05-24 |
1.9940 USD |
975.8173 DYDX |
2.0380 USD |
1.9310 USD |
2.0450 USD |
1.9950 USD |
| 2024-05-23 |
1.9580 USD |
2,347.9976 DYDX |
2.0420 USD |
1.8710 USD |
2.0450 USD |
1.9310 USD |
| 2024-05-22 |
2.0790 USD |
350.2764 DYDX |
2.0790 USD |
2.0730 USD |
2.0810 USD |
2.0730 USD |
| 2024-05-21 |
2.1330 USD |
838.1188 DYDX |
2.1290 USD |
2.1250 USD |
2.1700 USD |
2.1360 USD |
| 2024-05-20 |
2.0600 USD |
1,962.4893 DYDX |
2.0600 USD |
2.0600 USD |
2.0800 USD |
2.0800 USD |
| 2024-05-19 |
2.0600 USD |
306.4636 DYDX |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-05-18 |
2.0600 USD |
60.0000 DYDX |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-05-17 |
2.0550 USD |
78.2542 DYDX |
2.0340 USD |
2.0340 USD |
2.0600 USD |
2.0600 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9550 USD |
| 2024-05-15 |
1.9550 USD |
44.7495 DYDX |
1.9550 USD |
1.9550 USD |
1.9550 USD |
1.9550 USD |
| 2024-05-14 |
1.8620 USD |
6.1342 DYDX |
1.8620 USD |
1.8620 USD |
1.8620 USD |
1.8620 USD |
| 2024-05-13 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1990 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1990 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1990 USD |
| 2024-05-10 |
2.1930 USD |
128.0566 DYDX |
2.1630 USD |
2.1630 USD |
2.1990 USD |
2.1990 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2730 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2730 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2730 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2730 USD |
| 2024-05-05 |
2.2180 USD |
42.3110 DYDX |
2.1280 USD |
2.1280 USD |
2.2730 USD |
2.2730 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2000 USD |
| 2024-05-03 |
2.1980 USD |
531.9599 DYDX |
2.1980 USD |
2.1980 USD |
2.2000 USD |
2.2000 USD |
| 2024-05-02 |
2.1500 USD |
5.8140 DYDX |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2024-05-01 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1980 USD |
| 2024-04-30 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1980 USD |
| 2024-04-29 |
2.1980 USD |
197.9317 DYDX |
2.1960 USD |
2.1960 USD |
2.1990 USD |
2.1980 USD |
| 2024-04-28 |
2.1980 USD |
4,639.2257 DYDX |
2.1800 USD |
2.1800 USD |
2.1990 USD |
2.1980 USD |
| 2024-04-27 |
2.0820 USD |
312.0414 DYDX |
2.0710 USD |
2.0710 USD |
2.1620 USD |
2.1620 USD |
| 2024-04-26 |
2.1820 USD |
516.2288 DYDX |
2.3530 USD |
2.1200 USD |
2.3530 USD |
2.1210 USD |
| 2024-04-25 |
2.2100 USD |
91.0956 DYDX |
2.2180 USD |
2.1950 USD |
2.2180 USD |
2.1950 USD |
| 2024-04-24 |
2.4070 USD |
124.6536 DYDX |
2.4010 USD |
2.4010 USD |
2.4200 USD |
2.4200 USD |
| 2024-04-23 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4010 USD |