Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4010 USD |
| 2024-04-21 |
2.4010 USD |
15.0190 DYDX |
2.4010 USD |
2.4010 USD |
2.4010 USD |
2.4010 USD |
| 2024-04-20 |
2.4030 USD |
2,375.4909 DYDX |
2.2980 USD |
2.2690 USD |
2.4190 USD |
2.4190 USD |
| 2024-04-19 |
2.1840 USD |
131.2928 DYDX |
2.0970 USD |
2.0970 USD |
2.3400 USD |
2.3400 USD |
| 2024-04-18 |
2.1080 USD |
72.0334 DYDX |
2.1040 USD |
2.1040 USD |
2.1120 USD |
2.1090 USD |
| 2024-04-17 |
2.0520 USD |
771.3669 DYDX |
2.1320 USD |
2.0150 USD |
2.1320 USD |
2.0150 USD |
| 2024-04-16 |
2.0870 USD |
172.3414 DYDX |
2.0680 USD |
2.0680 USD |
2.1310 USD |
2.1310 USD |
| 2024-04-15 |
2.1240 USD |
132.4485 DYDX |
2.1210 USD |
2.0320 USD |
2.2640 USD |
2.0860 USD |
| 2024-04-14 |
2.0690 USD |
683.3791 DYDX |
1.9340 USD |
1.9340 USD |
2.1030 USD |
2.1030 USD |
| 2024-04-13 |
1.8170 USD |
5,969.6701 DYDX |
2.4990 USD |
1.7000 USD |
2.5000 USD |
1.8440 USD |
| 2024-04-12 |
2.2640 USD |
8,972.7718 DYDX |
2.9000 USD |
2.1060 USD |
2.9000 USD |
2.2490 USD |
| 2024-04-11 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0030 USD |
| 2024-04-10 |
3.0030 USD |
19.0276 DYDX |
3.0030 USD |
3.0030 USD |
3.0030 USD |
3.0030 USD |
| 2024-04-09 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2200 USD |
| 2024-04-08 |
3.2030 USD |
35.0000 DYDX |
3.1800 USD |
3.1800 USD |
3.2200 USD |
3.2200 USD |
| 2024-04-07 |
3.0590 USD |
52.6540 DYDX |
3.0640 USD |
3.0230 USD |
3.0660 USD |
3.0230 USD |
| 2024-04-06 |
2.9600 USD |
269.0284 DYDX |
2.9600 USD |
2.9600 USD |
2.9600 USD |
2.9600 USD |
| 2024-04-05 |
2.9100 USD |
644.6631 DYDX |
2.9510 USD |
2.7780 USD |
2.9510 USD |
2.9250 USD |
| 2024-04-04 |
3.1000 USD |
56.0816 DYDX |
3.1000 USD |
3.0760 USD |
3.1000 USD |
3.0760 USD |
| 2024-04-03 |
3.1060 USD |
140.3247 DYDX |
3.1090 USD |
3.1000 USD |
3.1400 USD |
3.1000 USD |
| 2024-04-02 |
3.0940 USD |
565.7157 DYDX |
3.2780 USD |
3.0760 USD |
3.2780 USD |
3.0760 USD |
| 2024-04-01 |
3.2730 USD |
134.1498 DYDX |
3.3770 USD |
3.1730 USD |
3.3770 USD |
3.1730 USD |
| 2024-03-31 |
3.4120 USD |
7.4193 DYDX |
3.4120 USD |
3.4120 USD |
3.4120 USD |
3.4120 USD |
| 2024-03-30 |
3.4590 USD |
8.4150 DYDX |
3.4590 USD |
3.4590 USD |
3.4590 USD |
3.4590 USD |
| 2024-03-29 |
3.5050 USD |
15.6003 DYDX |
3.5150 USD |
3.4970 USD |
3.5150 USD |
3.4970 USD |
| 2024-03-28 |
3.4460 USD |
21.4578 DYDX |
3.4310 USD |
3.4310 USD |
3.4560 USD |
3.4560 USD |
| 2024-03-27 |
3.5130 USD |
733.2956 DYDX |
3.6260 USD |
3.4200 USD |
3.6260 USD |
3.4200 USD |
| 2024-03-26 |
3.6630 USD |
352.0954 DYDX |
3.6530 USD |
3.5930 USD |
3.6940 USD |
3.6470 USD |
| 2024-03-25 |
3.5710 USD |
405.1309 DYDX |
3.5610 USD |
3.5610 USD |
3.5720 USD |
3.5720 USD |
| 2024-03-24 |
3.3440 USD |
105.0488 DYDX |
3.3770 USD |
3.3000 USD |
3.3770 USD |
3.3770 USD |
| 2024-03-23 |
3.3020 USD |
149.8806 DYDX |
3.3030 USD |
3.3000 USD |
3.3030 USD |
3.3000 USD |
| 2024-03-22 |
3.3800 USD |
17.2178 DYDX |
3.3800 USD |
3.3800 USD |
3.3800 USD |
3.3800 USD |
| 2024-03-21 |
3.3930 USD |
46.2470 DYDX |
3.3870 USD |
3.3870 USD |
3.4130 USD |
3.3990 USD |
| 2024-03-20 |
3.1860 USD |
661.9556 DYDX |
3.0540 USD |
3.0290 USD |
3.3630 USD |
3.3630 USD |
| 2024-03-19 |
3.1780 USD |
3,556.6491 DYDX |
3.3120 USD |
2.9800 USD |
3.3120 USD |
3.0320 USD |
| 2024-03-18 |
3.3640 USD |
2,126.6639 DYDX |
3.5460 USD |
3.2780 USD |
3.5930 USD |
3.3250 USD |
| 2024-03-17 |
3.5120 USD |
1,583.5065 DYDX |
3.4990 USD |
3.3890 USD |
3.5900 USD |
3.5600 USD |
| 2024-03-16 |
3.7700 USD |
623.9570 DYDX |
3.7710 USD |
3.7520 USD |
3.7710 USD |
3.7520 USD |
| 2024-03-15 |
3.6650 USD |
67.5112 DYDX |
3.8800 USD |
3.5890 USD |
3.8800 USD |
3.6000 USD |
| 2024-03-14 |
3.9190 USD |
57.9336 DYDX |
3.9850 USD |
3.8830 USD |
3.9850 USD |
3.8830 USD |
| 2024-03-13 |
4.0700 USD |
98.0393 DYDX |
4.0230 USD |
4.0000 USD |
4.1790 USD |
4.1790 USD |
| 2024-03-12 |
3.9710 USD |
2,266.1112 DYDX |
4.0000 USD |
3.7660 USD |
4.1210 USD |
4.0300 USD |
| 2024-03-11 |
3.9950 USD |
1,619.7514 DYDX |
4.0370 USD |
3.8730 USD |
4.1310 USD |
4.0080 USD |
| 2024-03-10 |
4.0580 USD |
3,130.9334 DYDX |
4.2070 USD |
3.9810 USD |
4.2070 USD |
3.9810 USD |
| 2024-03-09 |
4.2940 USD |
663.0238 DYDX |
4.2660 USD |
4.2530 USD |
4.3200 USD |
4.2530 USD |
| 2024-03-08 |
4.2290 USD |
981.7181 DYDX |
4.3580 USD |
4.1400 USD |
4.3580 USD |
4.1810 USD |
| 2024-03-07 |
4.2240 USD |
3,124.6157 DYDX |
4.0780 USD |
4.0130 USD |
4.5420 USD |
4.4290 USD |
| 2024-03-06 |
4.0770 USD |
1,965.9513 DYDX |
3.8800 USD |
3.8330 USD |
4.2000 USD |
4.1450 USD |
| 2024-03-05 |
3.8010 USD |
4,832.9055 DYDX |
3.9180 USD |
3.4300 USD |
3.9640 USD |
3.4300 USD |
| 2024-03-04 |
3.6800 USD |
129.9093 DYDX |
3.6480 USD |
3.6480 USD |
3.9170 USD |
3.9170 USD |