Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.3640 USD |
2,126.6639 DYDX |
3.5460 USD |
3.2780 USD |
3.5930 USD |
3.3250 USD |
| 2024-03-17 |
3.5120 USD |
1,583.5065 DYDX |
3.4990 USD |
3.3890 USD |
3.5900 USD |
3.5600 USD |
| 2024-03-16 |
3.7700 USD |
623.9570 DYDX |
3.7710 USD |
3.7520 USD |
3.7710 USD |
3.7520 USD |
| 2024-03-15 |
3.6650 USD |
67.5112 DYDX |
3.8800 USD |
3.5890 USD |
3.8800 USD |
3.6000 USD |
| 2024-03-14 |
3.9190 USD |
57.9336 DYDX |
3.9850 USD |
3.8830 USD |
3.9850 USD |
3.8830 USD |
| 2024-03-13 |
4.0700 USD |
98.0393 DYDX |
4.0230 USD |
4.0000 USD |
4.1790 USD |
4.1790 USD |
| 2024-03-12 |
3.9710 USD |
2,266.1112 DYDX |
4.0000 USD |
3.7660 USD |
4.1210 USD |
4.0300 USD |
| 2024-03-11 |
3.9950 USD |
1,619.7514 DYDX |
4.0370 USD |
3.8730 USD |
4.1310 USD |
4.0080 USD |
| 2024-03-10 |
4.0580 USD |
3,130.9334 DYDX |
4.2070 USD |
3.9810 USD |
4.2070 USD |
3.9810 USD |
| 2024-03-09 |
4.2940 USD |
663.0238 DYDX |
4.2660 USD |
4.2530 USD |
4.3200 USD |
4.2530 USD |
| 2024-03-08 |
4.2290 USD |
981.7181 DYDX |
4.3580 USD |
4.1400 USD |
4.3580 USD |
4.1810 USD |
| 2024-03-07 |
4.2240 USD |
3,124.6157 DYDX |
4.0780 USD |
4.0130 USD |
4.5420 USD |
4.4290 USD |
| 2024-03-06 |
4.0770 USD |
1,965.9513 DYDX |
3.8800 USD |
3.8330 USD |
4.2000 USD |
4.1450 USD |
| 2024-03-05 |
3.8010 USD |
4,832.9055 DYDX |
3.9180 USD |
3.4300 USD |
3.9640 USD |
3.4300 USD |
| 2024-03-04 |
3.6800 USD |
129.9093 DYDX |
3.6480 USD |
3.6480 USD |
3.9170 USD |
3.9170 USD |
| 2024-03-03 |
3.6690 USD |
2,202.2371 DYDX |
3.8370 USD |
3.5350 USD |
3.8370 USD |
3.6490 USD |
| 2024-03-02 |
3.7610 USD |
2,520.2273 DYDX |
3.5820 USD |
3.5760 USD |
3.8010 USD |
3.8010 USD |
| 2024-03-01 |
3.3810 USD |
379.9615 DYDX |
3.3550 USD |
3.3550 USD |
3.5750 USD |
3.5750 USD |
| 2024-02-29 |
3.4140 USD |
1,461.7976 DYDX |
3.4990 USD |
3.2840 USD |
3.5730 USD |
3.3010 USD |
| 2024-02-28 |
3.4420 USD |
1,119.0487 DYDX |
3.6080 USD |
3.2000 USD |
3.8010 USD |
3.2750 USD |
| 2024-02-27 |
3.4090 USD |
431.8001 DYDX |
3.4100 USD |
3.4000 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-26 |
3.4330 USD |
1,512.6933 DYDX |
3.4070 USD |
3.3280 USD |
3.4480 USD |
3.4160 USD |
| 2024-02-25 |
3.4270 USD |
2,495.7788 DYDX |
3.5240 USD |
3.4010 USD |
3.5240 USD |
3.4430 USD |
| 2024-02-24 |
3.6330 USD |
3,927.5214 DYDX |
3.3670 USD |
3.2000 USD |
3.9390 USD |
3.5400 USD |
| 2024-02-23 |
3.2720 USD |
2,091.7263 DYDX |
3.2160 USD |
3.2070 USD |
3.3400 USD |
3.2070 USD |
| 2024-02-22 |
2.9650 USD |
55.4968 DYDX |
2.9500 USD |
2.9500 USD |
3.0530 USD |
3.0530 USD |
| 2024-02-21 |
3.0380 USD |
3,227.4642 DYDX |
3.1460 USD |
2.8930 USD |
3.1460 USD |
2.8930 USD |
| 2024-02-20 |
3.1010 USD |
850.3487 DYDX |
3.0210 USD |
3.0210 USD |
3.1510 USD |
3.0900 USD |
| 2024-02-19 |
3.1310 USD |
859.7577 DYDX |
3.1500 USD |
3.1200 USD |
3.1930 USD |
3.1540 USD |
| 2024-02-18 |
3.1600 USD |
367.7068 DYDX |
3.1290 USD |
3.1290 USD |
3.1660 USD |
3.1620 USD |
| 2024-02-17 |
3.0410 USD |
835.5795 DYDX |
3.0420 USD |
2.9760 USD |
3.0530 USD |
3.0320 USD |
| 2024-02-16 |
3.2890 USD |
1,518.9199 DYDX |
3.2100 USD |
3.0800 USD |
3.3300 USD |
3.0800 USD |
| 2024-02-15 |
3.1340 USD |
516.9359 DYDX |
3.1810 USD |
3.1050 USD |
3.1810 USD |
3.1270 USD |
| 2024-02-14 |
3.1140 USD |
863.2372 DYDX |
3.0830 USD |
3.0830 USD |
3.1680 USD |
3.1120 USD |
| 2024-02-13 |
3.0470 USD |
1,265.6484 DYDX |
3.0170 USD |
3.0090 USD |
3.1190 USD |
3.1050 USD |
| 2024-02-12 |
2.9300 USD |
372.9424 DYDX |
2.8670 USD |
2.8670 USD |
3.0390 USD |
3.0300 USD |
| 2024-02-11 |
2.9540 USD |
1,913.5599 DYDX |
3.0220 USD |
2.8670 USD |
3.0230 USD |
2.8670 USD |
| 2024-02-10 |
3.0190 USD |
3,017.0079 DYDX |
3.0190 USD |
3.0190 USD |
3.0220 USD |
3.0190 USD |
| 2024-02-09 |
3.0010 USD |
5,902.7079 DYDX |
2.9960 USD |
2.9960 USD |
3.0190 USD |
3.0190 USD |
| 2024-02-08 |
2.8360 USD |
501.8928 DYDX |
2.8550 USD |
2.7880 USD |
2.8950 USD |
2.7880 USD |
| 2024-02-07 |
2.7950 USD |
545.5545 DYDX |
2.7620 USD |
2.7620 USD |
2.8290 USD |
2.8290 USD |
| 2024-02-06 |
2.7860 USD |
5,556.5069 DYDX |
2.7710 USD |
2.7660 USD |
2.8090 USD |
2.8090 USD |
| 2024-02-05 |
2.6500 USD |
927.4297 DYDX |
2.6490 USD |
2.6490 USD |
2.7080 USD |
2.7080 USD |
| 2024-02-04 |
2.7690 USD |
12.6569 DYDX |
2.7690 USD |
2.7690 USD |
2.7690 USD |
2.7690 USD |
| 2024-02-03 |
2.7690 USD |
479.3910 DYDX |
2.7690 USD |
2.7680 USD |
2.7690 USD |
2.7690 USD |
| 2024-02-02 |
2.7690 USD |
982.4000 DYDX |
2.7690 USD |
2.7690 USD |
2.7690 USD |
2.7690 USD |
| 2024-02-01 |
2.6470 USD |
638.7203 DYDX |
2.6000 USD |
2.6000 USD |
2.6490 USD |
2.6490 USD |
| 2024-01-31 |
2.6380 USD |
6,215.7669 DYDX |
2.7000 USD |
2.6110 USD |
2.7000 USD |
2.6490 USD |
| 2024-01-30 |
2.8000 USD |
1,250.3201 DYDX |
2.7660 USD |
2.7660 USD |
2.8640 USD |
2.8480 USD |
| 2024-01-29 |
2.7070 USD |
30.1784 DYDX |
2.7280 USD |
2.6870 USD |
2.7490 USD |
2.6870 USD |