Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.6730 USD |
49.1146 DYDX |
2.6680 USD |
2.6680 USD |
2.6880 USD |
2.6880 USD |
| 2024-01-27 |
2.7210 USD |
337.4525 DYDX |
2.6470 USD |
2.6470 USD |
2.7380 USD |
2.6960 USD |
| 2024-01-26 |
2.6840 USD |
1,012.4046 DYDX |
2.6440 USD |
2.6440 USD |
2.6850 USD |
2.6810 USD |
| 2024-01-25 |
2.6090 USD |
473.4388 DYDX |
2.6140 USD |
2.5420 USD |
2.6190 USD |
2.5830 USD |
| 2024-01-24 |
2.5810 USD |
595.2057 DYDX |
2.5830 USD |
2.5580 USD |
2.6470 USD |
2.6470 USD |
| 2024-01-23 |
2.5760 USD |
3,431.6801 DYDX |
2.5900 USD |
2.4850 USD |
2.5900 USD |
2.5420 USD |
| 2024-01-22 |
2.7780 USD |
491.7785 DYDX |
2.7880 USD |
2.7270 USD |
2.7880 USD |
2.7270 USD |
| 2024-01-21 |
2.7940 USD |
227.8391 DYDX |
2.7880 USD |
2.7840 USD |
2.8060 USD |
2.7880 USD |
| 2024-01-20 |
2.8090 USD |
1,454.1238 DYDX |
2.8500 USD |
2.7850 USD |
2.8500 USD |
2.7890 USD |
| 2024-01-19 |
2.8520 USD |
1,191.8037 DYDX |
2.8310 USD |
2.6700 USD |
2.9420 USD |
2.7800 USD |
| 2024-01-18 |
3.0040 USD |
519.9101 DYDX |
2.9500 USD |
2.9500 USD |
3.0130 USD |
2.9550 USD |
| 2024-01-17 |
2.9380 USD |
1,373.2708 DYDX |
2.9440 USD |
2.8990 USD |
3.1760 USD |
3.1450 USD |
| 2024-01-16 |
2.9210 USD |
367.3020 DYDX |
2.8810 USD |
2.8460 USD |
2.9370 USD |
2.9370 USD |
| 2024-01-15 |
2.8550 USD |
2,221.1975 DYDX |
2.9030 USD |
2.7740 USD |
2.9030 USD |
2.8800 USD |
| 2024-01-14 |
2.9180 USD |
2,538.9197 DYDX |
2.8500 USD |
2.8500 USD |
3.0000 USD |
3.0000 USD |
| 2024-01-13 |
2.7600 USD |
26.4925 DYDX |
2.7530 USD |
2.7490 USD |
2.7780 USD |
2.7780 USD |
| 2024-01-12 |
2.8850 USD |
1,990.5907 DYDX |
2.8740 USD |
2.7300 USD |
2.9000 USD |
2.7300 USD |
| 2024-01-11 |
2.7490 USD |
1,738.7729 DYDX |
2.6790 USD |
2.6790 USD |
2.8460 USD |
2.7980 USD |
| 2024-01-10 |
2.5890 USD |
183.5456 DYDX |
2.6390 USD |
2.4570 USD |
2.6390 USD |
2.6260 USD |
| 2024-01-09 |
2.4230 USD |
1,246.0931 DYDX |
2.5780 USD |
2.3400 USD |
2.5780 USD |
2.4650 USD |
| 2024-01-08 |
2.5760 USD |
2,034.6111 DYDX |
2.4000 USD |
2.3600 USD |
2.5930 USD |
2.5800 USD |
| 2024-01-07 |
2.5390 USD |
70.8669 DYDX |
2.5490 USD |
2.5330 USD |
2.5490 USD |
2.5330 USD |
| 2024-01-06 |
2.5570 USD |
614.2643 DYDX |
2.5590 USD |
2.5000 USD |
2.5590 USD |
2.5490 USD |
| 2024-01-05 |
2.6270 USD |
3,218.0112 DYDX |
2.6990 USD |
2.5700 USD |
2.7070 USD |
2.5740 USD |
| 2024-01-04 |
2.6920 USD |
6,947.2000 DYDX |
2.7200 USD |
2.6550 USD |
2.7200 USD |
2.6550 USD |
| 2024-01-03 |
2.8720 USD |
1,173.0958 DYDX |
3.0170 USD |
2.6270 USD |
3.1100 USD |
2.7000 USD |
| 2024-01-02 |
3.0540 USD |
2,926.6732 DYDX |
3.0500 USD |
2.9960 USD |
3.1590 USD |
3.0100 USD |
| 2024-01-01 |
2.9730 USD |
280.2782 DYDX |
2.9640 USD |
2.9640 USD |
3.0330 USD |
3.0330 USD |
| 2023-12-31 |
3.0340 USD |
254.3444 DYDX |
3.0140 USD |
3.0140 USD |
3.0850 USD |
3.0850 USD |
| 2023-12-30 |
3.0570 USD |
723.0386 DYDX |
3.1270 USD |
3.0320 USD |
3.1270 USD |
3.0320 USD |
| 2023-12-29 |
3.1730 USD |
1,290.5896 DYDX |
3.2500 USD |
3.0970 USD |
3.2880 USD |
3.0970 USD |
| 2023-12-28 |
3.2200 USD |
1,259.2622 DYDX |
3.3770 USD |
3.1450 USD |
3.3770 USD |
3.1920 USD |
| 2023-12-27 |
3.3760 USD |
4,827.3876 DYDX |
3.3560 USD |
3.2000 USD |
3.4790 USD |
3.3650 USD |
| 2023-12-26 |
3.1680 USD |
2,942.0437 DYDX |
3.1000 USD |
2.9660 USD |
3.3190 USD |
3.3180 USD |
| 2023-12-25 |
3.0150 USD |
58.2935 DYDX |
3.0080 USD |
3.0080 USD |
3.0910 USD |
3.0910 USD |
| 2023-12-24 |
3.1110 USD |
1,670.7475 DYDX |
3.1840 USD |
2.9500 USD |
3.1840 USD |
2.9630 USD |
| 2023-12-23 |
3.1160 USD |
55.9002 DYDX |
3.1000 USD |
3.1000 USD |
3.1540 USD |
3.1540 USD |
| 2023-12-22 |
3.3030 USD |
3,586.2852 DYDX |
3.0430 USD |
2.9900 USD |
3.6900 USD |
3.2090 USD |
| 2023-12-21 |
2.9850 USD |
508.6955 DYDX |
2.9290 USD |
2.9210 USD |
3.0200 USD |
2.9900 USD |
| 2023-12-20 |
2.8760 USD |
4,209.5798 DYDX |
2.8150 USD |
2.7990 USD |
2.9440 USD |
2.8700 USD |
| 2023-12-19 |
2.8900 USD |
1,405.3748 DYDX |
2.9040 USD |
2.8210 USD |
2.9700 USD |
2.8210 USD |
| 2023-12-18 |
2.8920 USD |
1,877.7626 DYDX |
3.0000 USD |
2.8580 USD |
3.0000 USD |
2.8650 USD |
| 2023-12-17 |
3.1990 USD |
1,554.0516 DYDX |
3.1400 USD |
3.1060 USD |
3.2870 USD |
3.1070 USD |
| 2023-12-16 |
3.0240 USD |
4,078.7218 DYDX |
2.8740 USD |
2.8440 USD |
3.2470 USD |
3.1600 USD |
| 2023-12-15 |
2.9790 USD |
55.6773 DYDX |
2.9970 USD |
2.8740 USD |
2.9970 USD |
2.8740 USD |
| 2023-12-14 |
2.9450 USD |
140.0305 DYDX |
2.9120 USD |
2.9080 USD |
2.9980 USD |
2.9980 USD |
| 2023-12-13 |
2.7600 USD |
674.1310 DYDX |
2.7560 USD |
2.6940 USD |
2.8830 USD |
2.8510 USD |
| 2023-12-12 |
2.8940 USD |
408.1252 DYDX |
2.9000 USD |
2.8900 USD |
2.9650 USD |
2.8910 USD |
| 2023-12-11 |
2.9440 USD |
431.1894 DYDX |
2.9660 USD |
2.9000 USD |
2.9690 USD |
2.9000 USD |
| 2023-12-10 |
2.9810 USD |
313.8389 DYDX |
3.0000 USD |
2.9460 USD |
3.0800 USD |
3.0800 USD |