Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.1770 USD |
1,464.1661 DYDX |
3.1550 USD |
3.0760 USD |
3.2620 USD |
3.0760 USD |
| 2023-12-08 |
3.1390 USD |
321.0123 DYDX |
3.1550 USD |
3.0470 USD |
3.1550 USD |
3.0470 USD |
| 2023-12-07 |
3.1470 USD |
1,530.7697 DYDX |
2.9720 USD |
2.9260 USD |
3.3000 USD |
3.3000 USD |
| 2023-12-06 |
3.0240 USD |
2,062.4941 DYDX |
3.0810 USD |
2.9230 USD |
3.0810 USD |
2.9230 USD |
| 2023-12-05 |
3.1000 USD |
5,056.1688 DYDX |
3.2020 USD |
3.0440 USD |
3.2020 USD |
3.0800 USD |
| 2023-12-04 |
3.4110 USD |
1,011.8037 DYDX |
3.4200 USD |
3.4050 USD |
3.4200 USD |
3.4050 USD |
| 2023-12-03 |
3.3980 USD |
2,345.8228 DYDX |
3.3460 USD |
3.3460 USD |
3.4050 USD |
3.4050 USD |
| 2023-12-02 |
3.3230 USD |
972.6732 DYDX |
3.2050 USD |
3.2050 USD |
3.3870 USD |
3.3870 USD |
| 2023-12-01 |
3.1400 USD |
2,806.7896 DYDX |
3.0880 USD |
3.0510 USD |
3.1610 USD |
3.1040 USD |
| 2023-11-30 |
3.2000 USD |
1,629.5135 DYDX |
3.1910 USD |
3.1910 USD |
3.2030 USD |
3.2000 USD |
| 2023-11-29 |
3.2020 USD |
1,783.7127 DYDX |
3.2270 USD |
3.1400 USD |
3.2700 USD |
3.1400 USD |
| 2023-11-28 |
3.1490 USD |
670.6969 DYDX |
3.1180 USD |
3.0600 USD |
3.2440 USD |
3.2410 USD |
| 2023-11-27 |
3.3100 USD |
997.1739 DYDX |
3.4360 USD |
3.1830 USD |
3.4360 USD |
3.1830 USD |
| 2023-11-26 |
3.3910 USD |
357.4440 DYDX |
3.3860 USD |
3.3860 USD |
3.4010 USD |
3.3920 USD |
| 2023-11-25 |
3.5880 USD |
556.7347 DYDX |
3.6170 USD |
3.4880 USD |
3.6210 USD |
3.5190 USD |
| 2023-11-24 |
3.6050 USD |
4,578.8295 DYDX |
3.2680 USD |
3.2680 USD |
3.6300 USD |
3.5960 USD |
| 2023-11-23 |
3.4540 USD |
1,447.3860 DYDX |
3.4370 USD |
3.2690 USD |
3.5410 USD |
3.3480 USD |
| 2023-11-22 |
3.2440 USD |
15,077.5145 DYDX |
3.1830 USD |
3.1620 USD |
3.5070 USD |
3.4750 USD |
| 2023-11-21 |
3.1320 USD |
3,951.9799 DYDX |
3.1000 USD |
3.0320 USD |
3.2240 USD |
3.0900 USD |
| 2023-11-20 |
3.1660 USD |
1,498.7179 DYDX |
3.4270 USD |
3.0900 USD |
3.4270 USD |
3.0900 USD |
| 2023-11-19 |
3.2740 USD |
3,073.0514 DYDX |
3.3000 USD |
3.2230 USD |
3.3450 USD |
3.3130 USD |
| 2023-11-18 |
3.2820 USD |
5,894.4655 DYDX |
3.3910 USD |
3.1590 USD |
3.3910 USD |
3.2700 USD |
| 2023-11-17 |
3.7150 USD |
2,398.7090 DYDX |
3.8010 USD |
3.3910 USD |
3.8140 USD |
3.3910 USD |
| 2023-11-16 |
3.9060 USD |
8,109.5525 DYDX |
3.9850 USD |
3.5700 USD |
4.0800 USD |
3.6360 USD |
| 2023-11-15 |
4.1400 USD |
9,437.9304 DYDX |
3.8700 USD |
3.8700 USD |
4.3290 USD |
3.9860 USD |
| 2023-11-14 |
3.4300 USD |
3,535.2346 DYDX |
3.1840 USD |
3.1840 USD |
3.7410 USD |
3.7410 USD |
| 2023-11-13 |
3.0760 USD |
807.7268 DYDX |
3.0600 USD |
2.9830 USD |
3.1100 USD |
2.9950 USD |
| 2023-11-12 |
3.2560 USD |
246.4168 DYDX |
2.8200 USD |
2.8200 USD |
3.2880 USD |
3.2160 USD |
| 2023-11-11 |
2.9920 USD |
6,133.5665 DYDX |
2.9020 USD |
2.8050 USD |
3.1220 USD |
2.9540 USD |
| 2023-11-10 |
2.6580 USD |
1,133.2113 DYDX |
2.6460 USD |
2.6340 USD |
2.7060 USD |
2.6500 USD |
| 2023-11-09 |
2.4270 USD |
1,279.0532 DYDX |
2.5740 USD |
2.3170 USD |
2.5860 USD |
2.3170 USD |
| 2023-11-08 |
2.4210 USD |
354.4210 DYDX |
2.4040 USD |
2.4010 USD |
2.6000 USD |
2.6000 USD |
| 2023-11-07 |
2.4520 USD |
179.6436 DYDX |
2.5200 USD |
2.4000 USD |
2.5200 USD |
2.4250 USD |
| 2023-11-06 |
2.4060 USD |
2,008.7893 DYDX |
2.4390 USD |
2.3950 USD |
2.5200 USD |
2.4350 USD |
| 2023-11-05 |
2.3800 USD |
1,112.9430 DYDX |
2.3980 USD |
2.3560 USD |
2.3980 USD |
2.3600 USD |
| 2023-11-04 |
2.3150 USD |
656.4568 DYDX |
2.3270 USD |
2.3100 USD |
2.3600 USD |
2.3600 USD |
| 2023-11-03 |
2.2320 USD |
1,465.1257 DYDX |
2.1740 USD |
2.1740 USD |
2.3020 USD |
2.3020 USD |
| 2023-11-02 |
2.3030 USD |
157.1626 DYDX |
2.3830 USD |
2.2150 USD |
2.3830 USD |
2.2150 USD |
| 2023-11-01 |
2.3620 USD |
243.3708 DYDX |
2.3160 USD |
2.2160 USD |
2.3960 USD |
2.3960 USD |
| 2023-10-31 |
2.3470 USD |
292.5832 DYDX |
2.3840 USD |
2.2740 USD |
2.4420 USD |
2.2930 USD |
| 2023-10-30 |
2.4740 USD |
1,912.8359 DYDX |
2.5260 USD |
2.4240 USD |
2.5350 USD |
2.4290 USD |
| 2023-10-29 |
2.4140 USD |
3,086.9435 DYDX |
2.3850 USD |
2.3830 USD |
2.4990 USD |
2.4820 USD |
| 2023-10-28 |
2.3930 USD |
2,646.5341 DYDX |
2.4040 USD |
2.3480 USD |
2.4040 USD |
2.3990 USD |
| 2023-10-27 |
2.4430 USD |
1,933.4177 DYDX |
2.2810 USD |
2.2810 USD |
2.5190 USD |
2.4240 USD |
| 2023-10-26 |
2.4720 USD |
1,326.8334 DYDX |
2.4750 USD |
2.2930 USD |
2.4750 USD |
2.3150 USD |
| 2023-10-25 |
2.2970 USD |
1,418.4624 DYDX |
2.2450 USD |
2.2450 USD |
2.3590 USD |
2.3200 USD |
| 2023-10-24 |
2.2150 USD |
2,812.3746 DYDX |
2.1460 USD |
2.0800 USD |
2.3320 USD |
2.2920 USD |
| 2023-10-23 |
2.0850 USD |
1,449.3535 DYDX |
1.9790 USD |
1.9790 USD |
2.1030 USD |
2.0990 USD |
| 2023-10-22 |
1.9410 USD |
444.1214 DYDX |
1.9800 USD |
1.9380 USD |
1.9800 USD |
1.9380 USD |
| 2023-10-21 |
1.9550 USD |
1,285.3447 DYDX |
1.9400 USD |
1.9400 USD |
1.9800 USD |
1.9800 USD |