Crypto exchange Bitstamp

Market dYdX (DYDX) / USD

Identifier on Bitstamp: dydxusd
Date Price Volume Open Low High Close
2024-01-14 2.9180 USD 2,538.9197 DYDX 2.8500 USD 2.8500 USD 3.0000 USD 3.0000 USD
2024-01-13 2.7600 USD 26.4925 DYDX 2.7530 USD 2.7490 USD 2.7780 USD 2.7780 USD
2024-01-12 2.8850 USD 1,990.5907 DYDX 2.8740 USD 2.7300 USD 2.9000 USD 2.7300 USD
2024-01-11 2.7490 USD 1,738.7729 DYDX 2.6790 USD 2.6790 USD 2.8460 USD 2.7980 USD
2024-01-10 2.5890 USD 183.5456 DYDX 2.6390 USD 2.4570 USD 2.6390 USD 2.6260 USD
2024-01-09 2.4230 USD 1,246.0931 DYDX 2.5780 USD 2.3400 USD 2.5780 USD 2.4650 USD
2024-01-08 2.5760 USD 2,034.6111 DYDX 2.4000 USD 2.3600 USD 2.5930 USD 2.5800 USD
2024-01-07 2.5390 USD 70.8669 DYDX 2.5490 USD 2.5330 USD 2.5490 USD 2.5330 USD
2024-01-06 2.5570 USD 614.2643 DYDX 2.5590 USD 2.5000 USD 2.5590 USD 2.5490 USD
2024-01-05 2.6270 USD 3,218.0112 DYDX 2.6990 USD 2.5700 USD 2.7070 USD 2.5740 USD
2024-01-04 2.6920 USD 6,947.2000 DYDX 2.7200 USD 2.6550 USD 2.7200 USD 2.6550 USD
2024-01-03 2.8720 USD 1,173.0958 DYDX 3.0170 USD 2.6270 USD 3.1100 USD 2.7000 USD
2024-01-02 3.0540 USD 2,926.6732 DYDX 3.0500 USD 2.9960 USD 3.1590 USD 3.0100 USD
2024-01-01 2.9730 USD 280.2782 DYDX 2.9640 USD 2.9640 USD 3.0330 USD 3.0330 USD
2023-12-31 3.0340 USD 254.3444 DYDX 3.0140 USD 3.0140 USD 3.0850 USD 3.0850 USD
2023-12-30 3.0570 USD 723.0386 DYDX 3.1270 USD 3.0320 USD 3.1270 USD 3.0320 USD
2023-12-29 3.1730 USD 1,290.5896 DYDX 3.2500 USD 3.0970 USD 3.2880 USD 3.0970 USD
2023-12-28 3.2200 USD 1,259.2622 DYDX 3.3770 USD 3.1450 USD 3.3770 USD 3.1920 USD
2023-12-27 3.3760 USD 4,827.3876 DYDX 3.3560 USD 3.2000 USD 3.4790 USD 3.3650 USD
2023-12-26 3.1680 USD 2,942.0437 DYDX 3.1000 USD 2.9660 USD 3.3190 USD 3.3180 USD
2023-12-25 3.0150 USD 58.2935 DYDX 3.0080 USD 3.0080 USD 3.0910 USD 3.0910 USD
2023-12-24 3.1110 USD 1,670.7475 DYDX 3.1840 USD 2.9500 USD 3.1840 USD 2.9630 USD
2023-12-23 3.1160 USD 55.9002 DYDX 3.1000 USD 3.1000 USD 3.1540 USD 3.1540 USD
2023-12-22 3.3030 USD 3,586.2852 DYDX 3.0430 USD 2.9900 USD 3.6900 USD 3.2090 USD
2023-12-21 2.9850 USD 508.6955 DYDX 2.9290 USD 2.9210 USD 3.0200 USD 2.9900 USD
2023-12-20 2.8760 USD 4,209.5798 DYDX 2.8150 USD 2.7990 USD 2.9440 USD 2.8700 USD
2023-12-19 2.8900 USD 1,405.3748 DYDX 2.9040 USD 2.8210 USD 2.9700 USD 2.8210 USD
2023-12-18 2.8920 USD 1,877.7626 DYDX 3.0000 USD 2.8580 USD 3.0000 USD 2.8650 USD
2023-12-17 3.1990 USD 1,554.0516 DYDX 3.1400 USD 3.1060 USD 3.2870 USD 3.1070 USD
2023-12-16 3.0240 USD 4,078.7218 DYDX 2.8740 USD 2.8440 USD 3.2470 USD 3.1600 USD
2023-12-15 2.9790 USD 55.6773 DYDX 2.9970 USD 2.8740 USD 2.9970 USD 2.8740 USD
2023-12-14 2.9450 USD 140.0305 DYDX 2.9120 USD 2.9080 USD 2.9980 USD 2.9980 USD
2023-12-13 2.7600 USD 674.1310 DYDX 2.7560 USD 2.6940 USD 2.8830 USD 2.8510 USD
2023-12-12 2.8940 USD 408.1252 DYDX 2.9000 USD 2.8900 USD 2.9650 USD 2.8910 USD
2023-12-11 2.9440 USD 431.1894 DYDX 2.9660 USD 2.9000 USD 2.9690 USD 2.9000 USD
2023-12-10 2.9810 USD 313.8389 DYDX 3.0000 USD 2.9460 USD 3.0800 USD 3.0800 USD
2023-12-09 3.1770 USD 1,464.1661 DYDX 3.1550 USD 3.0760 USD 3.2620 USD 3.0760 USD
2023-12-08 3.1390 USD 321.0123 DYDX 3.1550 USD 3.0470 USD 3.1550 USD 3.0470 USD
2023-12-07 3.1470 USD 1,530.7697 DYDX 2.9720 USD 2.9260 USD 3.3000 USD 3.3000 USD
2023-12-06 3.0240 USD 2,062.4941 DYDX 3.0810 USD 2.9230 USD 3.0810 USD 2.9230 USD
2023-12-05 3.1000 USD 5,056.1688 DYDX 3.2020 USD 3.0440 USD 3.2020 USD 3.0800 USD
2023-12-04 3.4110 USD 1,011.8037 DYDX 3.4200 USD 3.4050 USD 3.4200 USD 3.4050 USD
2023-12-03 3.3980 USD 2,345.8228 DYDX 3.3460 USD 3.3460 USD 3.4050 USD 3.4050 USD
2023-12-02 3.3230 USD 972.6732 DYDX 3.2050 USD 3.2050 USD 3.3870 USD 3.3870 USD
2023-12-01 3.1400 USD 2,806.7896 DYDX 3.0880 USD 3.0510 USD 3.1610 USD 3.1040 USD
2023-11-30 3.2000 USD 1,629.5135 DYDX 3.1910 USD 3.1910 USD 3.2030 USD 3.2000 USD
2023-11-29 3.2020 USD 1,783.7127 DYDX 3.2270 USD 3.1400 USD 3.2700 USD 3.1400 USD
2023-11-28 3.1490 USD 670.6969 DYDX 3.1180 USD 3.0600 USD 3.2440 USD 3.2410 USD
2023-11-27 3.3100 USD 997.1739 DYDX 3.4360 USD 3.1830 USD 3.4360 USD 3.1830 USD
2023-11-26 3.3910 USD 357.4440 DYDX 3.3860 USD 3.3860 USD 3.4010 USD 3.3920 USD