Identifier on Bitstamp: dydxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.8840 USD |
12.0000 DYDX |
1.8860 USD |
1.8810 USD |
1.8860 USD |
1.8810 USD |
| 2023-10-19 |
1.8370 USD |
40.7679 DYDX |
1.8250 USD |
1.8250 USD |
1.8500 USD |
1.8500 USD |
| 2023-10-18 |
1.8210 USD |
171.8876 DYDX |
1.8250 USD |
1.8100 USD |
1.8250 USD |
1.8100 USD |
| 2023-10-17 |
1.8240 USD |
219.2081 DYDX |
1.8300 USD |
1.8000 USD |
1.8300 USD |
1.8200 USD |
| 2023-10-16 |
1.8830 USD |
6.0000 DYDX |
1.8830 USD |
1.8830 USD |
1.8830 USD |
1.8830 USD |
| 2023-10-15 |
1.8410 USD |
6.0000 DYDX |
1.8410 USD |
1.8410 USD |
1.8410 USD |
1.8410 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8460 USD |
| 2023-10-13 |
1.8500 USD |
18.0000 DYDX |
1.8550 USD |
1.8460 USD |
1.8550 USD |
1.8460 USD |
| 2023-10-12 |
1.8390 USD |
281.7485 DYDX |
1.8400 USD |
1.8270 USD |
1.8400 USD |
1.8270 USD |
| 2023-10-11 |
1.8850 USD |
12.0000 DYDX |
1.8590 USD |
1.8590 USD |
1.9110 USD |
1.8590 USD |
| 2023-10-10 |
1.9320 USD |
335.5607 DYDX |
1.9950 USD |
1.9060 USD |
1.9950 USD |
1.9110 USD |
| 2023-10-09 |
2.0370 USD |
837.4832 DYDX |
2.0270 USD |
2.0180 USD |
2.0550 USD |
2.0180 USD |
| 2023-10-08 |
2.0300 USD |
110.6436 DYDX |
2.0530 USD |
2.0140 USD |
2.0530 USD |
2.0140 USD |
| 2023-10-07 |
2.0060 USD |
1,282.9519 DYDX |
2.0050 USD |
1.9900 USD |
2.0670 USD |
2.0580 USD |
| 2023-10-06 |
1.9760 USD |
246.8877 DYDX |
1.9600 USD |
1.9600 USD |
2.0040 USD |
1.9950 USD |
| 2023-10-05 |
1.9760 USD |
266.5001 DYDX |
2.0040 USD |
1.9410 USD |
2.0040 USD |
1.9410 USD |
| 2023-10-04 |
1.9480 USD |
160.1803 DYDX |
1.9470 USD |
1.9470 USD |
1.9800 USD |
1.9800 USD |
| 2023-10-03 |
2.0370 USD |
19.5929 DYDX |
2.0520 USD |
2.0290 USD |
2.0520 USD |
2.0290 USD |
| 2023-10-02 |
2.0890 USD |
604.2754 DYDX |
2.0880 USD |
2.0320 USD |
2.1020 USD |
2.0320 USD |
| 2023-10-01 |
1.9760 USD |
108.7431 DYDX |
1.9770 USD |
1.9600 USD |
1.9780 USD |
1.9600 USD |
| 2023-09-30 |
1.9720 USD |
259.5497 DYDX |
1.9720 USD |
1.9690 USD |
1.9720 USD |
1.9690 USD |
| 2023-09-29 |
1.9440 USD |
6.0000 DYDX |
1.9440 USD |
1.9440 USD |
1.9440 USD |
1.9440 USD |
| 2023-09-28 |
1.9100 USD |
6.0000 DYDX |
1.9100 USD |
1.9100 USD |
1.9100 USD |
1.9100 USD |
| 2023-09-27 |
1.8890 USD |
45.4461 DYDX |
1.8950 USD |
1.8720 USD |
1.8970 USD |
1.8720 USD |
| 2023-09-26 |
1.9210 USD |
777.9874 DYDX |
1.9210 USD |
1.9210 USD |
1.9210 USD |
1.9210 USD |
| 2023-09-25 |
1.9210 USD |
6.0000 DYDX |
1.9210 USD |
1.9210 USD |
1.9210 USD |
1.9210 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9290 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9290 USD |
| 2023-09-22 |
1.9290 USD |
8.9817 DYDX |
1.9290 USD |
1.9290 USD |
1.9290 USD |
1.9290 USD |
| 2023-09-21 |
1.9800 USD |
50.2107 DYDX |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2023-09-20 |
1.9970 USD |
294.9248 DYDX |
1.9930 USD |
1.9930 USD |
2.0150 USD |
2.0150 USD |
| 2023-09-19 |
1.9840 USD |
541.9697 DYDX |
1.9740 USD |
1.9730 USD |
1.9930 USD |
1.9930 USD |
| 2023-09-18 |
1.9480 USD |
5.9308 DYDX |
1.9480 USD |
1.9480 USD |
1.9480 USD |
1.9480 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9400 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9400 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9400 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9400 USD |
| 2023-09-13 |
1.9400 USD |
98.8926 DYDX |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-09-12 |
1.8930 USD |
99.1653 DYDX |
1.9110 USD |
1.8920 USD |
1.9110 USD |
1.8920 USD |
| 2023-09-11 |
1.8740 USD |
529.1257 DYDX |
1.9310 USD |
1.8480 USD |
1.9310 USD |
1.8480 USD |
| 2023-09-10 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9970 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9970 USD |
| 2023-09-08 |
1.9970 USD |
125.1979 DYDX |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1560 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1560 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1560 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1560 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1560 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 DYDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1560 USD |
| 2023-09-01 |
2.1560 USD |
44.7495 DYDX |
2.1560 USD |
2.1560 USD |
2.1560 USD |
2.1560 USD |