Crypto exchange Bitstamp
Market Elrond (EGLD) / USD
Identifier on Bitstamp: egldusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-06 | 25.8200 USD | 489.4882 EGLD | 25.1610 USD | 25.0870 USD | 26.1140 USD | 25.5850 USD |
| 2024-10-05 | 25.0130 USD | 736.1275 EGLD | 25.2310 USD | 24.9460 USD | 25.3360 USD | 25.0000 USD |
| 2024-10-04 | 24.8530 USD | 43.8200 EGLD | 24.6400 USD | 24.4980 USD | 25.2130 USD | 25.2130 USD |
| 2024-10-03 | 24.0780 USD | 1,087.4711 EGLD | 24.5460 USD | 23.9440 USD | 25.1630 USD | 24.5670 USD |
| 2024-10-02 | 25.0320 USD | 334.9873 EGLD | 25.3400 USD | 24.0590 USD | 26.0420 USD | 24.6200 USD |
| 2024-10-01 | 25.8450 USD | 321.7394 EGLD | 27.3400 USD | 24.4600 USD | 28.2020 USD | 25.4050 USD |
| 2024-09-30 | 28.4150 USD | 97.2902 EGLD | 29.3420 USD | 27.2480 USD | 29.3790 USD | 27.4220 USD |
| 2024-09-29 | 29.6660 USD | 270.8961 EGLD | 29.1760 USD | 28.4740 USD | 30.0610 USD | 29.3620 USD |
| 2024-09-28 | 29.7040 USD | 47.5264 EGLD | 30.2580 USD | 29.0170 USD | 30.3310 USD | 29.2630 USD |
| 2024-09-27 | 30.0880 USD | 29.8071 EGLD | 29.6830 USD | 29.5940 USD | 30.4210 USD | 30.2350 USD |
| 2024-09-26 | 29.3610 USD | 36.0431 EGLD | 29.0170 USD | 28.6550 USD | 29.8810 USD | 29.6990 USD |
| 2024-09-25 | 29.1610 USD | 38.8690 EGLD | 29.0950 USD | 28.8630 USD | 29.4400 USD | 28.9300 USD |
| 2024-09-24 | 28.6450 USD | 115.3024 EGLD | 28.8150 USD | 27.9980 USD | 29.0600 USD | 29.0600 USD |
| 2024-09-23 | 28.5250 USD | 60.7314 EGLD | 28.0360 USD | 27.7570 USD | 29.0890 USD | 28.7280 USD |
| 2024-09-22 | 28.2870 USD | 47.4846 EGLD | 28.8190 USD | 27.8090 USD | 28.9050 USD | 28.0830 USD |
| 2024-09-21 | 28.3400 USD | 44.4481 EGLD | 27.9110 USD | 27.7570 USD | 28.9050 USD | 28.6860 USD |
| 2024-09-20 | 28.0610 USD | 227.9158 EGLD | 27.4220 USD | 27.2760 USD | 28.3170 USD | 27.8710 USD |
| 2024-09-19 | 27.0900 USD | 85.3199 EGLD | 26.1450 USD | 25.9830 USD | 27.7880 USD | 27.3880 USD |
| 2024-09-18 | 25.8110 USD | 136.0822 EGLD | 25.7570 USD | 25.1940 USD | 26.4080 USD | 25.9050 USD |
| 2024-09-17 | 25.6660 USD | 114.6413 EGLD | 24.8540 USD | 24.5820 USD | 26.2290 USD | 25.6800 USD |
| 2024-09-16 | 24.9050 USD | 76.2517 EGLD | 25.3820 USD | 24.4670 USD | 25.4220 USD | 24.7990 USD |
| 2024-09-15 | 25.8950 USD | 44.6794 EGLD | 26.4110 USD | 25.2190 USD | 26.5810 USD | 25.4590 USD |
| 2024-09-14 | 26.4890 USD | 52.2260 EGLD | 26.7730 USD | 26.2700 USD | 26.8100 USD | 26.3320 USD |
| 2024-09-13 | 26.5560 USD | 33.8297 EGLD | 26.7110 USD | 26.1890 USD | 26.9110 USD | 26.8100 USD |
| 2024-09-12 | 26.6230 USD | 76.5280 EGLD | 26.0600 USD | 26.0600 USD | 26.9120 USD | 26.7910 USD |
| 2024-09-11 | 25.7980 USD | 39.1926 EGLD | 25.9200 USD | 25.4170 USD | 26.1190 USD | 26.0260 USD |
| 2024-07-16 | 0.0000 USD | 0.0000 EGLD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 36.7000 USD |
| 2024-07-15 | 0.0000 USD | 0.0000 EGLD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 36.7000 USD |
| 2024-07-14 | 0.0000 USD | 0.0000 EGLD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 36.7000 USD |
| 2024-07-13 | 0.0000 USD | 0.0000 EGLD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 36.7000 USD |
| 2024-07-12 | 0.0000 USD | 0.0000 EGLD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 36.7000 USD |
| 2024-07-11 | 0.0000 USD | 0.0000 EGLD | 36.7000 USD | 36.7000 USD | 36.7000 USD | 36.7000 USD |
12