Identifier on Bitstamp: egldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
26.5560 USD |
33.8297 EGLD |
26.7110 USD |
26.1890 USD |
26.9110 USD |
26.8100 USD |
| 2024-09-12 |
26.6230 USD |
76.5280 EGLD |
26.0600 USD |
26.0600 USD |
26.9120 USD |
26.7910 USD |
| 2024-09-11 |
25.7980 USD |
39.1926 EGLD |
25.9200 USD |
25.4170 USD |
26.1190 USD |
26.0260 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 EGLD |
36.7000 USD |
36.7000 USD |
36.7000 USD |
36.7000 USD |