Identifier on Bitstamp: egldusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-14 |
27.6740 USD |
166.4868 EGLD |
26.6490 USD |
26.5810 USD |
28.0320 USD |
28.0100 USD |
2024-10-13 |
26.7000 USD |
119.0468 EGLD |
27.3160 USD |
26.2380 USD |
27.5790 USD |
26.6710 USD |
2024-10-12 |
27.4000 USD |
475.7030 EGLD |
26.0650 USD |
26.0650 USD |
27.7710 USD |
27.3990 USD |
2024-10-11 |
25.5110 USD |
38.5154 EGLD |
24.8120 USD |
24.8120 USD |
26.0420 USD |
26.0420 USD |
2024-10-10 |
24.5030 USD |
793.9210 EGLD |
24.6400 USD |
24.2600 USD |
24.8120 USD |
24.5720 USD |
2024-10-09 |
25.3150 USD |
36.4354 EGLD |
25.4710 USD |
24.5670 USD |
25.7130 USD |
24.5670 USD |
2024-10-08 |
25.2890 USD |
50.8620 EGLD |
25.5940 USD |
25.0120 USD |
25.6620 USD |
25.3940 USD |
2024-10-07 |
25.7770 USD |
68.2476 EGLD |
25.7300 USD |
25.1700 USD |
26.2140 USD |
25.5330 USD |
2024-10-06 |
25.8200 USD |
489.4882 EGLD |
25.1610 USD |
25.0870 USD |
26.1140 USD |
25.5850 USD |
2024-10-05 |
25.0130 USD |
736.1275 EGLD |
25.2310 USD |
24.9460 USD |
25.3360 USD |
25.0000 USD |
2024-10-04 |
24.8530 USD |
43.8200 EGLD |
24.6400 USD |
24.4980 USD |
25.2130 USD |
25.2130 USD |
2024-10-03 |
24.0780 USD |
1,087.4711 EGLD |
24.5460 USD |
23.9440 USD |
25.1630 USD |
24.5670 USD |
2024-10-02 |
25.0320 USD |
334.9873 EGLD |
25.3400 USD |
24.0590 USD |
26.0420 USD |
24.6200 USD |
2024-10-01 |
25.8450 USD |
321.7394 EGLD |
27.3400 USD |
24.4600 USD |
28.2020 USD |
25.4050 USD |
2024-09-30 |
28.4150 USD |
97.2902 EGLD |
29.3420 USD |
27.2480 USD |
29.3790 USD |
27.4220 USD |
2024-09-29 |
29.6660 USD |
270.8961 EGLD |
29.1760 USD |
28.4740 USD |
30.0610 USD |
29.3620 USD |
2024-09-28 |
29.7040 USD |
47.5264 EGLD |
30.2580 USD |
29.0170 USD |
30.3310 USD |
29.2630 USD |
2024-09-27 |
30.0880 USD |
29.8071 EGLD |
29.6830 USD |
29.5940 USD |
30.4210 USD |
30.2350 USD |
2024-09-26 |
29.3610 USD |
36.0431 EGLD |
29.0170 USD |
28.6550 USD |
29.8810 USD |
29.6990 USD |
2024-09-25 |
29.1610 USD |
38.8690 EGLD |
29.0950 USD |
28.8630 USD |
29.4400 USD |
28.9300 USD |
2024-09-24 |
28.6450 USD |
115.3024 EGLD |
28.8150 USD |
27.9980 USD |
29.0600 USD |
29.0600 USD |
2024-09-23 |
28.5250 USD |
60.7314 EGLD |
28.0360 USD |
27.7570 USD |
29.0890 USD |
28.7280 USD |
2024-09-22 |
28.2870 USD |
47.4846 EGLD |
28.8190 USD |
27.8090 USD |
28.9050 USD |
28.0830 USD |
2024-09-21 |
28.3400 USD |
44.4481 EGLD |
27.9110 USD |
27.7570 USD |
28.9050 USD |
28.6860 USD |
2024-09-20 |
28.0610 USD |
227.9158 EGLD |
27.4220 USD |
27.2760 USD |
28.3170 USD |
27.8710 USD |
2024-09-19 |
27.0900 USD |
85.3199 EGLD |
26.1450 USD |
25.9830 USD |
27.7880 USD |
27.3880 USD |
2024-09-18 |
25.8110 USD |
136.0822 EGLD |
25.7570 USD |
25.1940 USD |
26.4080 USD |
25.9050 USD |
2024-09-17 |
25.6660 USD |
114.6413 EGLD |
24.8540 USD |
24.5820 USD |
26.2290 USD |
25.6800 USD |
2024-09-16 |
24.9050 USD |
76.2517 EGLD |
25.3820 USD |
24.4670 USD |
25.4220 USD |
24.7990 USD |
2024-09-15 |
25.8950 USD |
44.6794 EGLD |
26.4110 USD |
25.2190 USD |
26.5810 USD |
25.4590 USD |
2024-09-14 |
26.4890 USD |
52.2260 EGLD |
26.7730 USD |
26.2700 USD |
26.8100 USD |
26.3320 USD |
2024-09-13 |
26.5560 USD |
33.8297 EGLD |
26.7110 USD |
26.1890 USD |
26.9110 USD |
26.8100 USD |
2024-09-12 |
26.6230 USD |
76.5280 EGLD |
26.0600 USD |
26.0600 USD |
26.9120 USD |
26.7910 USD |
2024-09-11 |
25.7980 USD |
39.1926 EGLD |
25.9200 USD |
25.4170 USD |
26.1190 USD |
26.0260 USD |
2024-07-16 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
2024-07-15 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
2024-07-14 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
2024-07-13 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
2024-07-12 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
2024-07-11 |
0.0000 USD |
0.0000 EGLD |
36.7000 USD |
36.7000 USD |
36.7000 USD |
36.7000 USD |