Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3081 EUR |
14,684.7927 ENJ |
0.3100 EUR |
0.2998 EUR |
0.3137 EUR |
0.3032 EUR |
| 2023-05-23 |
0.3195 EUR |
19,350.0118 ENJ |
0.3169 EUR |
0.3105 EUR |
0.3500 EUR |
0.3272 EUR |
| 2023-05-22 |
0.0000 EUR |
0.0000 ENJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3147 EUR |
| 2023-05-21 |
0.3162 EUR |
5,951.9926 ENJ |
0.3246 EUR |
0.3147 EUR |
0.3246 EUR |
0.3147 EUR |
| 2023-05-20 |
0.3195 EUR |
92.0126 ENJ |
0.3195 EUR |
0.3195 EUR |
0.3195 EUR |
0.3195 EUR |
| 2023-05-19 |
0.3214 EUR |
508.3450 ENJ |
0.3213 EUR |
0.3170 EUR |
0.3225 EUR |
0.3215 EUR |
| 2023-05-18 |
0.3254 EUR |
2,426.1114 ENJ |
0.3259 EUR |
0.3208 EUR |
0.3407 EUR |
0.3208 EUR |
| 2023-05-17 |
0.3251 EUR |
2,637.5146 ENJ |
0.3350 EUR |
0.3220 EUR |
0.3350 EUR |
0.3220 EUR |
| 2023-05-16 |
0.3112 EUR |
1,404.5868 ENJ |
0.3019 EUR |
0.3019 EUR |
0.3124 EUR |
0.3115 EUR |
| 2023-05-15 |
0.3117 EUR |
1,677.4171 ENJ |
0.3083 EUR |
0.2966 EUR |
0.3167 EUR |
0.3167 EUR |
| 2023-05-14 |
0.3075 EUR |
5,578.2732 ENJ |
0.3039 EUR |
0.3032 EUR |
0.3113 EUR |
0.3106 EUR |
| 2023-05-13 |
0.3092 EUR |
808.0938 ENJ |
0.3045 EUR |
0.3039 EUR |
0.3105 EUR |
0.3105 EUR |
| 2023-05-12 |
0.3062 EUR |
1,745.1415 ENJ |
0.2974 EUR |
0.2974 EUR |
0.3098 EUR |
0.3079 EUR |
| 2023-05-11 |
0.3096 EUR |
1,750.9663 ENJ |
0.3126 EUR |
0.3000 EUR |
0.3139 EUR |
0.3045 EUR |
| 2023-05-10 |
0.3141 EUR |
11,182.3644 ENJ |
0.3110 EUR |
0.3049 EUR |
0.3290 EUR |
0.3049 EUR |
| 2023-05-09 |
0.3129 EUR |
5,801.9693 ENJ |
0.3108 EUR |
0.3108 EUR |
0.3152 EUR |
0.3152 EUR |
| 2023-05-08 |
0.3098 EUR |
10,206.4182 ENJ |
0.3300 EUR |
0.3000 EUR |
0.3300 EUR |
0.3049 EUR |
| 2023-05-07 |
0.3353 EUR |
3,469.2193 ENJ |
0.3352 EUR |
0.3344 EUR |
0.3362 EUR |
0.3350 EUR |
| 2023-05-06 |
0.3436 EUR |
8,676.4014 ENJ |
0.3481 EUR |
0.3320 EUR |
0.3481 EUR |
0.3321 EUR |
| 2023-05-05 |
0.3471 EUR |
74,893.2085 ENJ |
0.3462 EUR |
0.3462 EUR |
0.3505 EUR |
0.3486 EUR |
| 2023-05-04 |
0.3490 EUR |
5,190.0430 ENJ |
0.3503 EUR |
0.3330 EUR |
0.3505 EUR |
0.3462 EUR |
| 2023-05-03 |
0.3375 EUR |
4,066.1778 ENJ |
0.3389 EUR |
0.3333 EUR |
0.3469 EUR |
0.3469 EUR |
| 2023-05-02 |
0.3418 EUR |
672.0621 ENJ |
0.3419 EUR |
0.3399 EUR |
0.3446 EUR |
0.3446 EUR |
| 2023-05-01 |
0.3487 EUR |
2,805.5435 ENJ |
0.3485 EUR |
0.3466 EUR |
0.3499 EUR |
0.3499 EUR |
| 2023-04-30 |
0.3520 EUR |
5,084.3908 ENJ |
0.3583 EUR |
0.3453 EUR |
0.3952 EUR |
0.3453 EUR |
| 2023-04-29 |
0.3605 EUR |
1,203.8419 ENJ |
0.3578 EUR |
0.3565 EUR |
0.3617 EUR |
0.3565 EUR |
| 2023-04-28 |
0.3586 EUR |
3,778.1217 ENJ |
0.3619 EUR |
0.3551 EUR |
0.3647 EUR |
0.3575 EUR |
| 2023-04-27 |
0.3596 EUR |
5,102.1450 ENJ |
0.3589 EUR |
0.3432 EUR |
0.3650 EUR |
0.3607 EUR |
| 2023-04-26 |
0.3679 EUR |
8,301.4830 ENJ |
0.3631 EUR |
0.3400 EUR |
0.3727 EUR |
0.3644 EUR |
| 2023-04-25 |
0.3518 EUR |
2,256.3795 ENJ |
0.3495 EUR |
0.3441 EUR |
0.3635 EUR |
0.3635 EUR |
| 2023-04-24 |
0.3534 EUR |
264.9194 ENJ |
0.3546 EUR |
0.3504 EUR |
0.3546 EUR |
0.3504 EUR |
| 2023-04-23 |
0.3529 EUR |
3,980.0819 ENJ |
0.3608 EUR |
0.3487 EUR |
0.3625 EUR |
0.3517 EUR |
| 2023-04-22 |
0.3532 EUR |
7,563.3597 ENJ |
0.3507 EUR |
0.3507 EUR |
0.3623 EUR |
0.3622 EUR |
| 2023-04-21 |
0.3541 EUR |
5,227.7223 ENJ |
0.3622 EUR |
0.3353 EUR |
0.3820 EUR |
0.3469 EUR |
| 2023-04-20 |
0.3661 EUR |
22,123.0479 ENJ |
0.3782 EUR |
0.3598 EUR |
0.3782 EUR |
0.3622 EUR |
| 2023-04-19 |
0.3838 EUR |
15,597.5611 ENJ |
0.4061 EUR |
0.3750 EUR |
0.4061 EUR |
0.3750 EUR |
| 2023-04-18 |
0.4141 EUR |
14,373.1471 ENJ |
0.4149 EUR |
0.4079 EUR |
0.4171 EUR |
0.4120 EUR |
| 2023-04-17 |
0.4094 EUR |
12,785.3115 ENJ |
0.4026 EUR |
0.3993 EUR |
0.4150 EUR |
0.4049 EUR |
| 2023-04-16 |
0.4066 EUR |
12,451.4885 ENJ |
0.4041 EUR |
0.3994 EUR |
0.4140 EUR |
0.4110 EUR |
| 2023-04-15 |
0.4048 EUR |
1,631.6449 ENJ |
0.4042 EUR |
0.3905 EUR |
0.4071 EUR |
0.3905 EUR |
| 2023-04-14 |
0.3947 EUR |
2,467.4803 ENJ |
0.3982 EUR |
0.3890 EUR |
0.4089 EUR |
0.4089 EUR |
| 2023-04-13 |
0.3841 EUR |
4,318.6005 ENJ |
0.3821 EUR |
0.3805 EUR |
0.3935 EUR |
0.3888 EUR |
| 2023-04-12 |
0.3795 EUR |
55,832.2752 ENJ |
0.3924 EUR |
0.3741 EUR |
0.3943 EUR |
0.3943 EUR |
| 2023-04-11 |
0.4005 EUR |
1,630.4087 ENJ |
0.3989 EUR |
0.3969 EUR |
0.4038 EUR |
0.3971 EUR |
| 2023-04-10 |
0.3961 EUR |
12,739.5803 ENJ |
0.3990 EUR |
0.3876 EUR |
0.4005 EUR |
0.4005 EUR |
| 2023-04-09 |
0.3991 EUR |
4,442.8835 ENJ |
0.4100 EUR |
0.3936 EUR |
0.4100 EUR |
0.3990 EUR |
| 2023-04-08 |
0.4233 EUR |
34,063.8608 ENJ |
0.4248 EUR |
0.4053 EUR |
0.4325 EUR |
0.4053 EUR |
| 2023-04-07 |
0.4295 EUR |
39,515.8360 ENJ |
0.3922 EUR |
0.3922 EUR |
0.4600 EUR |
0.4349 EUR |
| 2023-04-06 |
0.3797 EUR |
1,144.4670 ENJ |
0.3785 EUR |
0.3779 EUR |
0.3862 EUR |
0.3814 EUR |
| 2023-04-05 |
0.3792 EUR |
8,181.3395 ENJ |
0.3835 EUR |
0.3769 EUR |
0.3950 EUR |
0.3950 EUR |