Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.3724 EUR |
29,838.7907 ENJ |
0.3655 EUR |
0.3626 EUR |
0.3744 EUR |
0.3724 EUR |
| 2023-04-03 |
0.3654 EUR |
6,880.1036 ENJ |
0.3580 EUR |
0.3571 EUR |
0.3813 EUR |
0.3697 EUR |
| 2023-04-02 |
0.3665 EUR |
46,768.2344 ENJ |
0.3832 EUR |
0.3590 EUR |
0.3838 EUR |
0.3590 EUR |
| 2023-04-01 |
0.3770 EUR |
72,799.0461 ENJ |
0.3819 EUR |
0.3750 EUR |
0.3819 EUR |
0.3770 EUR |
| 2023-03-31 |
0.3676 EUR |
8,878.9574 ENJ |
0.3536 EUR |
0.3514 EUR |
0.3800 EUR |
0.3744 EUR |
| 2023-03-30 |
0.3619 EUR |
3,498.5014 ENJ |
0.3634 EUR |
0.3532 EUR |
0.3727 EUR |
0.3574 EUR |
| 2023-03-29 |
0.3599 EUR |
13,855.4013 ENJ |
0.3500 EUR |
0.3500 EUR |
0.3673 EUR |
0.3673 EUR |
| 2023-03-28 |
0.3369 EUR |
4,183.0843 ENJ |
0.3350 EUR |
0.3350 EUR |
0.3434 EUR |
0.3434 EUR |
| 2023-03-27 |
0.3586 EUR |
19,805.7166 ENJ |
0.3550 EUR |
0.3350 EUR |
0.3771 EUR |
0.3378 EUR |
| 2023-03-26 |
0.3616 EUR |
3,718.2054 ENJ |
0.3626 EUR |
0.3574 EUR |
0.3777 EUR |
0.3600 EUR |
| 2023-03-25 |
0.3582 EUR |
7,166.6017 ENJ |
0.3580 EUR |
0.3500 EUR |
0.3600 EUR |
0.3530 EUR |
| 2023-03-24 |
0.3629 EUR |
3,731.9242 ENJ |
0.3671 EUR |
0.3599 EUR |
0.3671 EUR |
0.3631 EUR |
| 2023-03-23 |
0.3625 EUR |
1,454.2137 ENJ |
0.3556 EUR |
0.3500 EUR |
0.3670 EUR |
0.3646 EUR |
| 2023-03-22 |
0.3683 EUR |
11,672.3197 ENJ |
0.3750 EUR |
0.3500 EUR |
0.3815 EUR |
0.3535 EUR |
| 2023-03-21 |
0.3732 EUR |
76,236.8931 ENJ |
0.3710 EUR |
0.3600 EUR |
0.4166 EUR |
0.3801 EUR |
| 2023-03-20 |
0.3870 EUR |
19,723.2870 ENJ |
0.4195 EUR |
0.3700 EUR |
0.4314 EUR |
0.3756 EUR |
| 2023-03-19 |
0.4061 EUR |
4,980.7180 ENJ |
0.4016 EUR |
0.3896 EUR |
0.4126 EUR |
0.4010 EUR |
| 2023-03-18 |
0.3981 EUR |
9,289.3235 ENJ |
0.4000 EUR |
0.3869 EUR |
0.4025 EUR |
0.3869 EUR |
| 2023-03-17 |
0.3781 EUR |
7,099.0107 ENJ |
0.3549 EUR |
0.3549 EUR |
0.3868 EUR |
0.3754 EUR |
| 2023-03-16 |
0.3672 EUR |
11,071.2080 ENJ |
0.3601 EUR |
0.3523 EUR |
0.3955 EUR |
0.3621 EUR |
| 2023-03-15 |
0.3807 EUR |
7,596.8903 ENJ |
0.4100 EUR |
0.3618 EUR |
0.4160 EUR |
0.3661 EUR |
| 2023-03-14 |
0.3941 EUR |
15,345.7089 ENJ |
0.3744 EUR |
0.3570 EUR |
0.4100 EUR |
0.3943 EUR |
| 2023-03-13 |
0.3622 EUR |
91,036.5752 ENJ |
0.4019 EUR |
0.3214 EUR |
0.4020 EUR |
0.3809 EUR |
| 2023-03-12 |
0.3395 EUR |
3,752.0039 ENJ |
0.3337 EUR |
0.3273 EUR |
0.3544 EUR |
0.3544 EUR |
| 2023-03-11 |
0.3352 EUR |
13,513.3060 ENJ |
0.3383 EUR |
0.3140 EUR |
0.4047 EUR |
0.3297 EUR |
| 2023-03-10 |
0.3309 EUR |
14,835.0213 ENJ |
0.3382 EUR |
0.3135 EUR |
0.3407 EUR |
0.3351 EUR |
| 2023-03-09 |
0.3678 EUR |
77,345.1437 ENJ |
0.3683 EUR |
0.3410 EUR |
0.3700 EUR |
0.3410 EUR |
| 2023-03-08 |
0.3823 EUR |
8,976.8175 ENJ |
0.3910 EUR |
0.3692 EUR |
0.4055 EUR |
0.3692 EUR |
| 2023-03-07 |
0.4089 EUR |
4,386.7737 ENJ |
0.4100 EUR |
0.3921 EUR |
0.4270 EUR |
0.4055 EUR |
| 2023-03-06 |
0.3940 EUR |
5,414.1149 ENJ |
0.3790 EUR |
0.3790 EUR |
0.3988 EUR |
0.3986 EUR |
| 2023-03-05 |
0.3979 EUR |
9,036.7215 ENJ |
0.4085 EUR |
0.3762 EUR |
0.4089 EUR |
0.3959 EUR |
| 2023-03-04 |
0.4148 EUR |
7,230.1081 ENJ |
0.4118 EUR |
0.3946 EUR |
0.4510 EUR |
0.4139 EUR |
| 2023-03-03 |
0.4092 EUR |
13,701.7243 ENJ |
0.4200 EUR |
0.3777 EUR |
0.4474 EUR |
0.4091 EUR |
| 2023-03-02 |
0.4360 EUR |
1,651.3026 ENJ |
0.4391 EUR |
0.4316 EUR |
0.4468 EUR |
0.4360 EUR |
| 2023-03-01 |
0.4459 EUR |
4,341.0809 ENJ |
0.4331 EUR |
0.4325 EUR |
0.4631 EUR |
0.4474 EUR |
| 2023-02-28 |
0.4417 EUR |
6,523.3180 ENJ |
0.4492 EUR |
0.4216 EUR |
0.4497 EUR |
0.4308 EUR |
| 2023-02-27 |
0.4546 EUR |
20,089.6391 ENJ |
0.4544 EUR |
0.4220 EUR |
0.4639 EUR |
0.4444 EUR |
| 2023-02-26 |
0.4551 EUR |
3,385.1709 ENJ |
0.4552 EUR |
0.4449 EUR |
0.4715 EUR |
0.4655 EUR |
| 2023-02-25 |
0.4468 EUR |
17,796.5705 ENJ |
0.4720 EUR |
0.4313 EUR |
0.4720 EUR |
0.4464 EUR |
| 2023-02-24 |
0.4828 EUR |
15,286.7984 ENJ |
0.5166 EUR |
0.4487 EUR |
0.5166 EUR |
0.4706 EUR |
| 2023-02-23 |
0.5127 EUR |
28,473.1187 ENJ |
0.4600 EUR |
0.4600 EUR |
0.5326 EUR |
0.5119 EUR |
| 2023-02-22 |
0.4449 EUR |
4,900.3787 ENJ |
0.4723 EUR |
0.4410 EUR |
0.4723 EUR |
0.4518 EUR |
| 2023-02-21 |
0.4715 EUR |
15,846.5416 ENJ |
0.4901 EUR |
0.4286 EUR |
0.4901 EUR |
0.4611 EUR |
| 2023-02-20 |
0.4883 EUR |
11,656.3426 ENJ |
0.4761 EUR |
0.4728 EUR |
0.5015 EUR |
0.4909 EUR |
| 2023-02-19 |
0.4569 EUR |
9,987.6846 ENJ |
0.4653 EUR |
0.4511 EUR |
0.4697 EUR |
0.4511 EUR |
| 2023-02-18 |
0.4579 EUR |
7,944.6411 ENJ |
0.4607 EUR |
0.4533 EUR |
0.4611 EUR |
0.4572 EUR |
| 2023-02-17 |
0.4499 EUR |
35,263.2687 ENJ |
0.4428 EUR |
0.4252 EUR |
0.4761 EUR |
0.4508 EUR |
| 2023-02-16 |
0.4476 EUR |
9,848.3670 ENJ |
0.4540 EUR |
0.4300 EUR |
0.4663 EUR |
0.4305 EUR |
| 2023-02-15 |
0.4204 EUR |
6,090.7485 ENJ |
0.4129 EUR |
0.3955 EUR |
0.4494 EUR |
0.4459 EUR |
| 2023-02-14 |
0.3958 EUR |
15,242.7078 ENJ |
0.3983 EUR |
0.3867 EUR |
0.4124 EUR |
0.4089 EUR |