Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.4046 EUR |
13,881.6061 ENJ |
0.4105 EUR |
0.3000 EUR |
0.4365 EUR |
0.3952 EUR |
| 2023-02-12 |
0.4298 EUR |
8,487.0779 ENJ |
0.4293 EUR |
0.4141 EUR |
0.4346 EUR |
0.4197 EUR |
| 2023-02-11 |
0.4224 EUR |
2,988.7524 ENJ |
0.4121 EUR |
0.4032 EUR |
0.4343 EUR |
0.4343 EUR |
| 2023-02-10 |
0.4133 EUR |
7,135.1083 ENJ |
0.4089 EUR |
0.4053 EUR |
0.4221 EUR |
0.4145 EUR |
| 2023-02-09 |
0.4449 EUR |
20,896.1550 ENJ |
0.4739 EUR |
0.4105 EUR |
0.5427 EUR |
0.4105 EUR |
| 2023-02-08 |
0.4711 EUR |
17,439.0496 ENJ |
0.4795 EUR |
0.4490 EUR |
0.5400 EUR |
0.4753 EUR |
| 2023-02-07 |
0.4775 EUR |
27,004.6762 ENJ |
0.4310 EUR |
0.4241 EUR |
0.5492 EUR |
0.4689 EUR |
| 2023-02-06 |
0.4395 EUR |
8,292.8289 ENJ |
0.4292 EUR |
0.4201 EUR |
0.4500 EUR |
0.4371 EUR |
| 2023-02-05 |
0.4246 EUR |
15,517.6074 ENJ |
0.4490 EUR |
0.4105 EUR |
0.4511 EUR |
0.4285 EUR |
| 2023-02-04 |
0.4421 EUR |
6,805.2474 ENJ |
0.4416 EUR |
0.4416 EUR |
0.4633 EUR |
0.4486 EUR |
| 2023-02-03 |
0.4305 EUR |
3,185.0864 ENJ |
0.4208 EUR |
0.4105 EUR |
0.4699 EUR |
0.4335 EUR |
| 2023-02-02 |
0.4288 EUR |
7,670.8355 ENJ |
0.4222 EUR |
0.4151 EUR |
0.4398 EUR |
0.4243 EUR |
| 2023-02-01 |
0.4137 EUR |
10,139.7950 ENJ |
0.4290 EUR |
0.3802 EUR |
0.4308 EUR |
0.4284 EUR |
| 2023-01-31 |
0.4095 EUR |
9,102.2088 ENJ |
0.4047 EUR |
0.3802 EUR |
0.4138 EUR |
0.4132 EUR |
| 2023-01-30 |
0.4058 EUR |
11,262.9776 ENJ |
0.4339 EUR |
0.3880 EUR |
0.4360 EUR |
0.4016 EUR |
| 2023-01-29 |
0.4277 EUR |
4,816.5256 ENJ |
0.4153 EUR |
0.3942 EUR |
0.4470 EUR |
0.4365 EUR |
| 2023-01-28 |
0.4253 EUR |
37,811.3084 ENJ |
0.3926 EUR |
0.3926 EUR |
0.4650 EUR |
0.4184 EUR |
| 2023-01-27 |
0.3867 EUR |
9,987.1340 ENJ |
0.3800 EUR |
0.3608 EUR |
0.4045 EUR |
0.3874 EUR |
| 2023-01-26 |
0.3911 EUR |
9,014.7461 ENJ |
0.3893 EUR |
0.3559 EUR |
0.3991 EUR |
0.3856 EUR |
| 2023-01-25 |
0.3694 EUR |
33,168.2061 ENJ |
0.3725 EUR |
0.3527 EUR |
0.3795 EUR |
0.3698 EUR |
| 2023-01-24 |
0.3987 EUR |
12,938.9920 ENJ |
0.3958 EUR |
0.3692 EUR |
0.4081 EUR |
0.3692 EUR |
| 2023-01-23 |
0.3979 EUR |
5,276.9792 ENJ |
0.4029 EUR |
0.3889 EUR |
0.4064 EUR |
0.3962 EUR |
| 2023-01-22 |
0.4026 EUR |
13,857.1918 ENJ |
0.4016 EUR |
0.3840 EUR |
0.4164 EUR |
0.3892 EUR |
| 2023-01-21 |
0.4047 EUR |
13,890.5600 ENJ |
0.4139 EUR |
0.3896 EUR |
0.4236 EUR |
0.4164 EUR |
| 2023-01-20 |
0.4002 EUR |
32,454.0602 ENJ |
0.3836 EUR |
0.3816 EUR |
0.4100 EUR |
0.4009 EUR |
| 2023-01-19 |
0.3837 EUR |
35,884.6133 ENJ |
0.3424 EUR |
0.3424 EUR |
0.4794 EUR |
0.3870 EUR |
| 2023-01-18 |
0.3612 EUR |
34,348.1672 ENJ |
0.3459 EUR |
0.2613 EUR |
0.3996 EUR |
0.3490 EUR |
| 2023-01-17 |
0.3370 EUR |
8,769.9455 ENJ |
0.3309 EUR |
0.3309 EUR |
0.3464 EUR |
0.3464 EUR |
| 2023-01-16 |
0.3365 EUR |
13,466.3939 ENJ |
0.3383 EUR |
0.3136 EUR |
0.3519 EUR |
0.3319 EUR |
| 2023-01-15 |
0.3160 EUR |
23,441.7286 ENJ |
0.3245 EUR |
0.3077 EUR |
0.3320 EUR |
0.3300 EUR |
| 2023-01-14 |
0.3222 EUR |
7,857.6938 ENJ |
0.3178 EUR |
0.2974 EUR |
0.3327 EUR |
0.3170 EUR |
| 2023-01-13 |
0.2906 EUR |
5,826.2548 ENJ |
0.2878 EUR |
0.2791 EUR |
0.3115 EUR |
0.3115 EUR |
| 2023-01-12 |
0.2745 EUR |
5,960.3826 ENJ |
0.2687 EUR |
0.2678 EUR |
0.2816 EUR |
0.2816 EUR |
| 2023-01-11 |
0.2659 EUR |
4,427.5771 ENJ |
0.2667 EUR |
0.2630 EUR |
0.2737 EUR |
0.2713 EUR |
| 2023-01-10 |
0.2695 EUR |
2,872.9355 ENJ |
0.2707 EUR |
0.2693 EUR |
0.2707 EUR |
0.2693 EUR |
| 2023-01-09 |
0.2664 EUR |
7,471.4628 ENJ |
0.2620 EUR |
0.2617 EUR |
0.2754 EUR |
0.2715 EUR |
| 2023-01-08 |
0.2452 EUR |
8,607.0784 ENJ |
0.2454 EUR |
0.2435 EUR |
0.2515 EUR |
0.2500 EUR |
| 2023-01-07 |
0.2598 EUR |
3,048.0234 ENJ |
0.2523 EUR |
0.2504 EUR |
0.2719 EUR |
0.2508 EUR |
| 2023-01-06 |
0.2381 EUR |
11,844.7247 ENJ |
0.2365 EUR |
0.2341 EUR |
0.2412 EUR |
0.2412 EUR |
| 2023-01-05 |
0.2370 EUR |
10,323.0129 ENJ |
0.2369 EUR |
0.2366 EUR |
0.2400 EUR |
0.2367 EUR |
| 2023-01-04 |
0.2354 EUR |
18,311.3971 ENJ |
0.2372 EUR |
0.2351 EUR |
0.2386 EUR |
0.2360 EUR |
| 2023-01-03 |
0.2343 EUR |
3,650.6442 ENJ |
0.2335 EUR |
0.2308 EUR |
0.2369 EUR |
0.2308 EUR |
| 2023-01-02 |
0.2303 EUR |
6,257.9224 ENJ |
0.2283 EUR |
0.2283 EUR |
0.2348 EUR |
0.2348 EUR |
| 2023-01-01 |
0.2255 EUR |
1,014.7080 ENJ |
0.2257 EUR |
0.2255 EUR |
0.2257 EUR |
0.2257 EUR |
| 2022-12-31 |
0.2268 EUR |
2,022.1894 ENJ |
0.2276 EUR |
0.2257 EUR |
0.2276 EUR |
0.2257 EUR |
| 2022-12-30 |
0.2184 EUR |
5,413.4696 ENJ |
0.2201 EUR |
0.2166 EUR |
0.2202 EUR |
0.2184 EUR |
| 2022-12-29 |
0.2237 EUR |
6,871.4774 ENJ |
0.2309 EUR |
0.2200 EUR |
0.2309 EUR |
0.2217 EUR |
| 2022-12-28 |
0.2327 EUR |
4,233.9093 ENJ |
0.2400 EUR |
0.2316 EUR |
0.2400 EUR |
0.2335 EUR |
| 2022-12-27 |
0.2417 EUR |
9,361.8595 ENJ |
0.2469 EUR |
0.2395 EUR |
0.2482 EUR |
0.2404 EUR |
| 2022-12-26 |
0.2450 EUR |
725.0878 ENJ |
0.2450 EUR |
0.2450 EUR |
0.2450 EUR |
0.2450 EUR |