Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.4978 EUR |
59,932.4847 ENJ |
0.4986 EUR |
0.4785 EUR |
0.5000 EUR |
0.4809 EUR |
| 2022-11-04 |
0.4623 EUR |
19,539.8608 ENJ |
0.4474 EUR |
0.4474 EUR |
0.4778 EUR |
0.4778 EUR |
| 2022-11-03 |
0.4488 EUR |
6,832.4752 ENJ |
0.4520 EUR |
0.4459 EUR |
0.4537 EUR |
0.4478 EUR |
| 2022-11-02 |
0.4374 EUR |
26,869.3376 ENJ |
0.4448 EUR |
0.4279 EUR |
0.4448 EUR |
0.4296 EUR |
| 2022-11-01 |
0.4621 EUR |
1,962.5013 ENJ |
0.4626 EUR |
0.4518 EUR |
0.4635 EUR |
0.4561 EUR |
| 2022-10-31 |
0.4590 EUR |
18,162.5635 ENJ |
0.4603 EUR |
0.4559 EUR |
0.4646 EUR |
0.4566 EUR |
| 2022-10-30 |
0.4634 EUR |
6,710.9419 ENJ |
0.4549 EUR |
0.4549 EUR |
0.4762 EUR |
0.4605 EUR |
| 2022-10-29 |
0.4569 EUR |
4,332.5811 ENJ |
0.4577 EUR |
0.4507 EUR |
0.4628 EUR |
0.4572 EUR |
| 2022-10-28 |
0.4382 EUR |
12,226.3041 ENJ |
0.4377 EUR |
0.4321 EUR |
0.4523 EUR |
0.4523 EUR |
| 2022-10-27 |
0.4426 EUR |
8,309.8480 ENJ |
0.4538 EUR |
0.4358 EUR |
0.4573 EUR |
0.4387 EUR |
| 2022-10-26 |
0.4442 EUR |
14,692.9193 ENJ |
0.4393 EUR |
0.4380 EUR |
0.4454 EUR |
0.4425 EUR |
| 2022-10-25 |
0.4343 EUR |
16,737.8588 ENJ |
0.4293 EUR |
0.4293 EUR |
0.4431 EUR |
0.4371 EUR |
| 2022-10-24 |
0.4222 EUR |
2,652.4553 ENJ |
0.4262 EUR |
0.4189 EUR |
0.4262 EUR |
0.4211 EUR |
| 2022-10-23 |
0.4250 EUR |
3,846.4848 ENJ |
0.4215 EUR |
0.4206 EUR |
0.4298 EUR |
0.4298 EUR |
| 2022-10-22 |
0.4193 EUR |
2,312.3285 ENJ |
0.4190 EUR |
0.4185 EUR |
0.4199 EUR |
0.4199 EUR |
| 2022-10-21 |
0.4181 EUR |
7,772.6325 ENJ |
0.4201 EUR |
0.4090 EUR |
0.4225 EUR |
0.4201 EUR |
| 2022-10-20 |
0.4325 EUR |
5,324.5251 ENJ |
0.4299 EUR |
0.4237 EUR |
0.4354 EUR |
0.4237 EUR |
| 2022-10-19 |
0.4393 EUR |
2,742.7567 ENJ |
0.4370 EUR |
0.4352 EUR |
0.4418 EUR |
0.4352 EUR |
| 2022-10-18 |
0.4386 EUR |
16,181.2316 ENJ |
0.4453 EUR |
0.4351 EUR |
0.4457 EUR |
0.4421 EUR |
| 2022-10-17 |
0.4426 EUR |
11,350.5879 ENJ |
0.4430 EUR |
0.4412 EUR |
0.4460 EUR |
0.4440 EUR |
| 2022-10-16 |
0.4395 EUR |
6,690.2408 ENJ |
0.4381 EUR |
0.4357 EUR |
0.4469 EUR |
0.4366 EUR |
| 2022-10-15 |
0.4344 EUR |
2,780.3364 ENJ |
0.4330 EUR |
0.4330 EUR |
0.4379 EUR |
0.4371 EUR |
| 2022-10-14 |
0.4294 EUR |
8,666.0960 ENJ |
0.4342 EUR |
0.4278 EUR |
0.4431 EUR |
0.4278 EUR |
| 2022-10-13 |
0.4229 EUR |
19,157.4397 ENJ |
0.4340 EUR |
0.4000 EUR |
0.4372 EUR |
0.4372 EUR |
| 2022-10-12 |
0.4417 EUR |
1,190.2086 ENJ |
0.4417 EUR |
0.4417 EUR |
0.4417 EUR |
0.4417 EUR |
| 2022-10-11 |
0.4399 EUR |
33,111.4043 ENJ |
0.4439 EUR |
0.4362 EUR |
0.4440 EUR |
0.4439 EUR |
| 2022-10-10 |
0.4546 EUR |
609.4658 ENJ |
0.4550 EUR |
0.4525 EUR |
0.4576 EUR |
0.4525 EUR |
| 2022-10-09 |
0.4637 EUR |
292.7489 ENJ |
0.4631 EUR |
0.4620 EUR |
0.4650 EUR |
0.4620 EUR |
| 2022-10-08 |
0.4639 EUR |
2,937.2785 ENJ |
0.4617 EUR |
0.4549 EUR |
0.4705 EUR |
0.4549 EUR |
| 2022-10-07 |
0.4578 EUR |
1,901.8100 ENJ |
0.4582 EUR |
0.4574 EUR |
0.4602 EUR |
0.4574 EUR |
| 2022-10-06 |
0.4600 EUR |
13,616.6153 ENJ |
0.4622 EUR |
0.4577 EUR |
0.4622 EUR |
0.4577 EUR |
| 2022-10-05 |
0.4569 EUR |
66,576.3380 ENJ |
0.4592 EUR |
0.4527 EUR |
0.4592 EUR |
0.4573 EUR |
| 2022-10-04 |
0.4598 EUR |
21,374.8961 ENJ |
0.4595 EUR |
0.4581 EUR |
0.4628 EUR |
0.4584 EUR |
| 2022-10-03 |
0.4544 EUR |
54,310.4315 ENJ |
0.4435 EUR |
0.4435 EUR |
0.4584 EUR |
0.4550 EUR |
| 2022-10-02 |
0.4513 EUR |
13,618.4314 ENJ |
0.4601 EUR |
0.4471 EUR |
0.4610 EUR |
0.4487 EUR |
| 2022-10-01 |
0.4603 EUR |
3,692.2949 ENJ |
0.4638 EUR |
0.4577 EUR |
0.4641 EUR |
0.4594 EUR |
| 2022-09-30 |
0.4639 EUR |
6,081.1181 ENJ |
0.4705 EUR |
0.4586 EUR |
0.4743 EUR |
0.4586 EUR |
| 2022-09-29 |
0.4661 EUR |
17,745.9019 ENJ |
0.4742 EUR |
0.4641 EUR |
0.4742 EUR |
0.4669 EUR |
| 2022-09-28 |
0.4728 EUR |
2,302.8638 ENJ |
0.4675 EUR |
0.4675 EUR |
0.4766 EUR |
0.4766 EUR |
| 2022-09-27 |
0.4897 EUR |
107,935.6501 ENJ |
0.4995 EUR |
0.4757 EUR |
0.4995 EUR |
0.4820 EUR |
| 2022-09-26 |
0.4737 EUR |
484.1989 ENJ |
0.4740 EUR |
0.4639 EUR |
0.4799 EUR |
0.4791 EUR |
| 2022-09-25 |
0.4850 EUR |
6,679.8140 ENJ |
0.4835 EUR |
0.4706 EUR |
0.4887 EUR |
0.4706 EUR |
| 2022-09-24 |
0.4952 EUR |
68,581.8119 ENJ |
0.4979 EUR |
0.4827 EUR |
0.4993 EUR |
0.4832 EUR |
| 2022-09-23 |
0.5003 EUR |
53,590.6752 ENJ |
0.4981 EUR |
0.4773 EUR |
0.5028 EUR |
0.5009 EUR |
| 2022-09-22 |
0.4862 EUR |
2,872.7552 ENJ |
0.4648 EUR |
0.4648 EUR |
0.4902 EUR |
0.4902 EUR |
| 2022-09-21 |
0.4715 EUR |
2,614.9086 ENJ |
0.4711 EUR |
0.4600 EUR |
0.4771 EUR |
0.4600 EUR |
| 2022-09-20 |
0.4809 EUR |
3,722.1800 ENJ |
0.4821 EUR |
0.4794 EUR |
0.4848 EUR |
0.4794 EUR |
| 2022-09-19 |
0.4726 EUR |
7,155.4467 ENJ |
0.4680 EUR |
0.4599 EUR |
0.5343 EUR |
0.4827 EUR |
| 2022-09-18 |
0.5052 EUR |
107,039.0163 ENJ |
0.5100 EUR |
0.4667 EUR |
0.5171 EUR |
0.4667 EUR |
| 2022-09-17 |
0.5008 EUR |
7,325.9508 ENJ |
0.4996 EUR |
0.4974 EUR |
0.5120 EUR |
0.5071 EUR |