Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.5947 EUR |
13,412.6221 ENJ |
0.5754 EUR |
0.5713 EUR |
0.6163 EUR |
0.6065 EUR |
| 2022-07-27 |
0.5548 EUR |
23,736.6531 ENJ |
0.5291 EUR |
0.5291 EUR |
0.5792 EUR |
0.5792 EUR |
| 2022-07-26 |
0.5284 EUR |
10,276.2773 ENJ |
0.5163 EUR |
0.5102 EUR |
0.5342 EUR |
0.5318 EUR |
| 2022-07-25 |
0.5436 EUR |
37,104.7423 ENJ |
0.5437 EUR |
0.5313 EUR |
0.5519 EUR |
0.5358 EUR |
| 2022-07-24 |
0.5814 EUR |
9,441.0157 ENJ |
0.5883 EUR |
0.5746 EUR |
0.5910 EUR |
0.5809 EUR |
| 2022-07-23 |
0.5829 EUR |
3,522.0282 ENJ |
0.5929 EUR |
0.5648 EUR |
0.6002 EUR |
0.5826 EUR |
| 2022-07-22 |
0.6138 EUR |
31,122.3223 ENJ |
0.6000 EUR |
0.5726 EUR |
0.6280 EUR |
0.5805 EUR |
| 2022-07-21 |
0.5936 EUR |
13,154.3640 ENJ |
0.6014 EUR |
0.5624 EUR |
0.6073 EUR |
0.5990 EUR |
| 2022-07-20 |
0.6196 EUR |
45,157.6108 ENJ |
0.6103 EUR |
0.5961 EUR |
0.6497 EUR |
0.5978 EUR |
| 2022-07-19 |
0.5839 EUR |
32,710.5110 ENJ |
0.5630 EUR |
0.5413 EUR |
0.6202 EUR |
0.6130 EUR |
| 2022-07-18 |
0.5463 EUR |
31,821.7211 ENJ |
0.4963 EUR |
0.4955 EUR |
0.5603 EUR |
0.5603 EUR |
| 2022-07-17 |
0.5130 EUR |
32,888.4083 ENJ |
0.5093 EUR |
0.4969 EUR |
0.5224 EUR |
0.5032 EUR |
| 2022-07-16 |
0.5013 EUR |
18,109.4066 ENJ |
0.4913 EUR |
0.4856 EUR |
0.5127 EUR |
0.5080 EUR |
| 2022-07-15 |
0.5014 EUR |
11,519.4895 ENJ |
0.5035 EUR |
0.4956 EUR |
0.5118 EUR |
0.5015 EUR |
| 2022-07-14 |
0.4777 EUR |
8,638.4152 ENJ |
0.4788 EUR |
0.4688 EUR |
0.4986 EUR |
0.4986 EUR |
| 2022-07-13 |
0.4601 EUR |
10,764.4903 ENJ |
0.4745 EUR |
0.4500 EUR |
0.4792 EUR |
0.4754 EUR |
| 2022-07-12 |
0.4800 EUR |
7,721.3881 ENJ |
0.4853 EUR |
0.4701 EUR |
0.4853 EUR |
0.4701 EUR |
| 2022-07-11 |
0.4989 EUR |
19,934.4207 ENJ |
0.5111 EUR |
0.4732 EUR |
0.5114 EUR |
0.4761 EUR |
| 2022-07-10 |
0.5202 EUR |
3,876.1195 ENJ |
0.5468 EUR |
0.5150 EUR |
0.5468 EUR |
0.5198 EUR |
| 2022-07-09 |
0.5440 EUR |
4,272.5079 ENJ |
0.5366 EUR |
0.5366 EUR |
0.5556 EUR |
0.5521 EUR |
| 2022-07-08 |
0.5275 EUR |
11,383.4453 ENJ |
0.5443 EUR |
0.5203 EUR |
0.5443 EUR |
0.5340 EUR |
| 2022-07-07 |
0.5454 EUR |
14,097.2321 ENJ |
0.5280 EUR |
0.5280 EUR |
0.5572 EUR |
0.5444 EUR |
| 2022-07-06 |
0.5259 EUR |
13,594.9770 ENJ |
0.5138 EUR |
0.5138 EUR |
0.5322 EUR |
0.5272 EUR |
| 2022-07-05 |
0.5264 EUR |
28,172.0204 ENJ |
0.5194 EUR |
0.5057 EUR |
0.5469 EUR |
0.5283 EUR |
| 2022-07-04 |
0.4788 EUR |
9,856.6777 ENJ |
0.4510 EUR |
0.4510 EUR |
0.4989 EUR |
0.4984 EUR |
| 2022-07-03 |
0.4540 EUR |
5,979.4580 ENJ |
0.4505 EUR |
0.4460 EUR |
0.4641 EUR |
0.4566 EUR |
| 2022-07-02 |
0.4519 EUR |
4,323.0882 ENJ |
0.4499 EUR |
0.4407 EUR |
0.4655 EUR |
0.4589 EUR |
| 2022-07-01 |
0.4675 EUR |
9,312.7655 ENJ |
0.4914 EUR |
0.4565 EUR |
0.4914 EUR |
0.4565 EUR |
| 2022-06-30 |
0.4576 EUR |
22,001.8058 ENJ |
0.4866 EUR |
0.4461 EUR |
0.4866 EUR |
0.4627 EUR |
| 2022-06-29 |
0.4983 EUR |
6,334.6849 ENJ |
0.5013 EUR |
0.4870 EUR |
0.5121 EUR |
0.4950 EUR |
| 2022-06-28 |
0.5036 EUR |
71,728.9013 ENJ |
0.5601 EUR |
0.4961 EUR |
0.5601 EUR |
0.5009 EUR |
| 2022-06-27 |
0.5435 EUR |
133,267.3752 ENJ |
0.5209 EUR |
0.5201 EUR |
0.5772 EUR |
0.5496 EUR |
| 2022-06-26 |
0.5610 EUR |
59,954.3951 ENJ |
0.5709 EUR |
0.5252 EUR |
0.5709 EUR |
0.5300 EUR |
| 2022-06-25 |
0.5395 EUR |
49,586.0918 ENJ |
0.5136 EUR |
0.5114 EUR |
0.5871 EUR |
0.5528 EUR |
| 2022-06-24 |
0.5055 EUR |
5,344.0898 ENJ |
0.4964 EUR |
0.4939 EUR |
0.5202 EUR |
0.5202 EUR |
| 2022-06-23 |
0.4824 EUR |
33,589.7362 ENJ |
0.4462 EUR |
0.4462 EUR |
0.5088 EUR |
0.4960 EUR |
| 2022-06-22 |
0.4437 EUR |
20,822.0989 ENJ |
0.4371 EUR |
0.4290 EUR |
0.4508 EUR |
0.4431 EUR |
| 2022-06-21 |
0.4575 EUR |
27,524.4232 ENJ |
0.4428 EUR |
0.4428 EUR |
0.4701 EUR |
0.4446 EUR |
| 2022-06-20 |
0.4283 EUR |
4,283.9389 ENJ |
0.4211 EUR |
0.4127 EUR |
0.4400 EUR |
0.4325 EUR |
| 2022-06-19 |
0.4097 EUR |
4,644.3775 ENJ |
0.3954 EUR |
0.3861 EUR |
0.4227 EUR |
0.4187 EUR |
| 2022-06-18 |
0.3902 EUR |
19,529.1192 ENJ |
0.4111 EUR |
0.3654 EUR |
0.4161 EUR |
0.3704 EUR |
| 2022-06-17 |
0.4188 EUR |
5,762.3426 ENJ |
0.4099 EUR |
0.4099 EUR |
0.4248 EUR |
0.4157 EUR |
| 2022-06-16 |
0.4213 EUR |
8,545.8052 ENJ |
0.4575 EUR |
0.4034 EUR |
0.4666 EUR |
0.4034 EUR |
| 2022-06-15 |
0.4184 EUR |
26,552.1169 ENJ |
0.4050 EUR |
0.3865 EUR |
0.4523 EUR |
0.4515 EUR |
| 2022-06-14 |
0.4396 EUR |
36,828.1138 ENJ |
0.4000 EUR |
0.4000 EUR |
0.4664 EUR |
0.4256 EUR |
| 2022-06-13 |
0.4203 EUR |
34,843.3617 ENJ |
0.4583 EUR |
0.3931 EUR |
0.4583 EUR |
0.4224 EUR |
| 2022-06-12 |
0.4946 EUR |
42,738.4153 ENJ |
0.4700 EUR |
0.4687 EUR |
0.5110 EUR |
0.4913 EUR |
| 2022-06-11 |
0.5200 EUR |
12,748.5163 ENJ |
0.5654 EUR |
0.5000 EUR |
0.5654 EUR |
0.5204 EUR |
| 2022-06-10 |
0.5685 EUR |
3,586.4874 ENJ |
0.5796 EUR |
0.5474 EUR |
0.5840 EUR |
0.5581 EUR |
| 2022-06-09 |
0.5868 EUR |
9,076.1047 ENJ |
0.5817 EUR |
0.5745 EUR |
0.6038 EUR |
0.5895 EUR |