Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3601 EUR |
22,235.4423 ENJ |
0.3833 EUR |
0.3400 EUR |
0.3833 EUR |
0.3800 EUR |
| 2023-12-09 |
0.3707 EUR |
30,269.0010 ENJ |
0.3871 EUR |
0.3513 EUR |
0.4083 EUR |
0.3514 EUR |
| 2023-12-08 |
0.3538 EUR |
26,550.2125 ENJ |
0.3700 EUR |
0.3311 EUR |
0.3977 EUR |
0.3514 EUR |
| 2023-12-07 |
0.3458 EUR |
24,975.0273 ENJ |
0.3352 EUR |
0.3160 EUR |
0.3988 EUR |
0.3379 EUR |
| 2023-12-06 |
0.3363 EUR |
44,020.4976 ENJ |
0.3880 EUR |
0.3050 EUR |
0.4200 EUR |
0.3900 EUR |
| 2023-12-05 |
0.3545 EUR |
65,445.1395 ENJ |
0.3008 EUR |
0.2831 EUR |
0.5337 EUR |
0.3900 EUR |
| 2023-12-04 |
0.2893 EUR |
51,071.6606 ENJ |
0.3000 EUR |
0.2700 EUR |
0.3052 EUR |
0.2813 EUR |
| 2023-12-03 |
0.2851 EUR |
17,990.1571 ENJ |
0.3100 EUR |
0.2780 EUR |
0.3250 EUR |
0.2800 EUR |
| 2023-12-02 |
0.3005 EUR |
21,146.5165 ENJ |
0.2939 EUR |
0.2730 EUR |
0.3100 EUR |
0.2856 EUR |
| 2023-12-01 |
0.2861 EUR |
20,322.6173 ENJ |
0.2705 EUR |
0.2705 EUR |
0.2963 EUR |
0.2780 EUR |
| 2023-11-30 |
0.2783 EUR |
95,340.5096 ENJ |
0.2710 EUR |
0.2553 EUR |
0.3100 EUR |
0.2705 EUR |
| 2023-11-29 |
0.2780 EUR |
13,764.2711 ENJ |
0.2980 EUR |
0.2740 EUR |
0.2980 EUR |
0.2880 EUR |
| 2023-11-28 |
0.2815 EUR |
31,016.3460 ENJ |
0.3064 EUR |
0.2700 EUR |
0.3286 EUR |
0.2750 EUR |
| 2023-11-27 |
0.2966 EUR |
31,699.3178 ENJ |
0.3286 EUR |
0.2730 EUR |
0.3286 EUR |
0.2730 EUR |
| 2023-11-26 |
0.2921 EUR |
27,431.9717 ENJ |
0.2837 EUR |
0.2702 EUR |
0.3400 EUR |
0.3286 EUR |
| 2023-11-25 |
0.2755 EUR |
8,896.1742 ENJ |
0.2769 EUR |
0.2614 EUR |
0.2800 EUR |
0.2660 EUR |
| 2023-11-24 |
0.2701 EUR |
10,267.9122 ENJ |
0.2693 EUR |
0.2532 EUR |
0.2740 EUR |
0.2553 EUR |
| 2023-11-23 |
0.2621 EUR |
13,448.9263 ENJ |
0.2710 EUR |
0.2533 EUR |
0.2730 EUR |
0.2542 EUR |
| 2023-11-22 |
0.2598 EUR |
12,787.2883 ENJ |
0.2555 EUR |
0.2521 EUR |
0.2740 EUR |
0.2710 EUR |
| 2023-11-21 |
0.2595 EUR |
8,129.7934 ENJ |
0.2840 EUR |
0.2555 EUR |
0.2840 EUR |
0.2555 EUR |
| 2023-11-20 |
0.2730 EUR |
13,064.1144 ENJ |
0.2600 EUR |
0.2565 EUR |
0.2870 EUR |
0.2631 EUR |
| 2023-11-19 |
0.2720 EUR |
38,958.5246 ENJ |
0.2540 EUR |
0.2510 EUR |
0.3300 EUR |
0.2800 EUR |
| 2023-11-18 |
0.2775 EUR |
17,622.7759 ENJ |
0.2560 EUR |
0.2470 EUR |
0.3000 EUR |
0.2650 EUR |
| 2023-11-17 |
0.2701 EUR |
5,094.0050 ENJ |
0.2950 EUR |
0.2550 EUR |
0.2973 EUR |
0.2973 EUR |
| 2023-11-16 |
0.2754 EUR |
18,872.0605 ENJ |
0.2671 EUR |
0.2580 EUR |
0.2970 EUR |
0.2750 EUR |
| 2023-11-15 |
0.2714 EUR |
20,153.5876 ENJ |
0.2570 EUR |
0.2570 EUR |
0.3195 EUR |
0.2970 EUR |
| 2023-11-14 |
0.2842 EUR |
5,919.5565 ENJ |
0.2690 EUR |
0.2531 EUR |
0.3200 EUR |
0.3195 EUR |
| 2023-11-13 |
0.2834 EUR |
40,197.4688 ENJ |
0.2864 EUR |
0.2720 EUR |
0.3200 EUR |
0.2720 EUR |
| 2023-11-12 |
0.2866 EUR |
31,962.3166 ENJ |
0.2818 EUR |
0.2815 EUR |
0.2950 EUR |
0.2886 EUR |
| 2023-11-11 |
0.2861 EUR |
73,012.2018 ENJ |
0.2970 EUR |
0.2730 EUR |
0.3100 EUR |
0.2849 EUR |
| 2023-11-10 |
0.2799 EUR |
11,481.9173 ENJ |
0.2740 EUR |
0.2714 EUR |
0.2970 EUR |
0.2970 EUR |
| 2023-11-09 |
0.2822 EUR |
92,637.6675 ENJ |
0.2883 EUR |
0.2680 EUR |
0.3100 EUR |
0.2724 EUR |
| 2023-11-08 |
0.2851 EUR |
66,051.7591 ENJ |
0.2998 EUR |
0.2804 EUR |
0.2998 EUR |
0.2878 EUR |
| 2023-11-07 |
0.2976 EUR |
18,374.6429 ENJ |
0.2905 EUR |
0.2871 EUR |
0.3136 EUR |
0.3095 EUR |
| 2023-11-06 |
0.2870 EUR |
6,931.5106 ENJ |
0.2771 EUR |
0.2771 EUR |
0.2916 EUR |
0.2901 EUR |
| 2023-11-05 |
0.2715 EUR |
19,165.7670 ENJ |
0.2712 EUR |
0.2609 EUR |
0.2820 EUR |
0.2725 EUR |
| 2023-11-04 |
0.2590 EUR |
1,739.6061 ENJ |
0.2587 EUR |
0.2527 EUR |
0.2666 EUR |
0.2666 EUR |
| 2023-11-03 |
0.2607 EUR |
2,522.5492 ENJ |
0.2543 EUR |
0.2509 EUR |
0.2831 EUR |
0.2741 EUR |
| 2023-11-02 |
0.2574 EUR |
14,419.0141 ENJ |
0.2572 EUR |
0.2481 EUR |
0.2822 EUR |
0.2587 EUR |
| 2023-11-01 |
0.2452 EUR |
6,754.1467 ENJ |
0.2385 EUR |
0.2373 EUR |
0.2801 EUR |
0.2511 EUR |
| 2023-10-31 |
0.2458 EUR |
6,049.0447 ENJ |
0.2885 EUR |
0.2370 EUR |
0.2885 EUR |
0.2512 EUR |
| 2023-10-30 |
0.2669 EUR |
17,835.0083 ENJ |
0.2635 EUR |
0.2505 EUR |
0.3000 EUR |
0.2600 EUR |
| 2023-10-29 |
0.2607 EUR |
21,102.3033 ENJ |
0.2432 EUR |
0.2432 EUR |
0.2688 EUR |
0.2617 EUR |
| 2023-10-28 |
0.2611 EUR |
7,796.7319 ENJ |
0.2588 EUR |
0.2435 EUR |
0.2644 EUR |
0.2621 EUR |
| 2023-10-27 |
0.2433 EUR |
9,073.2857 ENJ |
0.2510 EUR |
0.2306 EUR |
0.2510 EUR |
0.2306 EUR |
| 2023-10-26 |
0.2532 EUR |
51,193.6901 ENJ |
0.2376 EUR |
0.2376 EUR |
0.2707 EUR |
0.2510 EUR |
| 2023-10-25 |
0.2377 EUR |
34,675.5658 ENJ |
0.2240 EUR |
0.2240 EUR |
0.2450 EUR |
0.2374 EUR |
| 2023-10-24 |
0.2237 EUR |
19,690.1457 ENJ |
0.2180 EUR |
0.2156 EUR |
0.2288 EUR |
0.2201 EUR |
| 2023-10-23 |
0.2092 EUR |
18,282.9876 ENJ |
0.2088 EUR |
0.2052 EUR |
0.2151 EUR |
0.2140 EUR |
| 2023-10-22 |
0.2044 EUR |
3,808.8758 ENJ |
0.2135 EUR |
0.1947 EUR |
0.2135 EUR |
0.2053 EUR |