Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1957 USD |
8,044.3133 ENJ |
0.1971 USD |
0.1871 USD |
0.1992 USD |
0.1992 USD |
| 2024-11-20 |
0.2044 USD |
68,214.6797 ENJ |
0.2016 USD |
0.1871 USD |
0.2299 USD |
0.1871 USD |
| 2024-11-19 |
0.2091 USD |
35,041.1416 ENJ |
0.2105 USD |
0.2016 USD |
0.2299 USD |
0.2016 USD |
| 2024-11-18 |
0.2045 USD |
89,129.2420 ENJ |
0.1770 USD |
0.1770 USD |
0.2200 USD |
0.2097 USD |
| 2024-11-17 |
0.1775 USD |
28,657.4388 ENJ |
0.1849 USD |
0.1771 USD |
0.1852 USD |
0.1771 USD |
| 2024-11-16 |
0.1777 USD |
52,427.3672 ENJ |
0.1628 USD |
0.1628 USD |
0.1854 USD |
0.1852 USD |
| 2024-11-15 |
0.1541 USD |
37,239.7343 ENJ |
0.1527 USD |
0.1491 USD |
0.1623 USD |
0.1604 USD |
| 2024-11-14 |
0.1582 USD |
119,145.3844 ENJ |
0.1614 USD |
0.1487 USD |
0.1622 USD |
0.1540 USD |
| 2024-11-13 |
0.1577 USD |
178,131.9160 ENJ |
0.1647 USD |
0.1478 USD |
0.1720 USD |
0.1537 USD |
| 2024-11-12 |
0.1727 USD |
55,868.6638 ENJ |
0.1721 USD |
0.1595 USD |
0.1800 USD |
0.1720 USD |
| 2024-11-11 |
0.1675 USD |
3,097.5997 ENJ |
0.1712 USD |
0.1647 USD |
0.1798 USD |
0.1716 USD |
| 2024-11-10 |
0.1597 USD |
15,209.8049 ENJ |
0.1593 USD |
0.1548 USD |
0.1714 USD |
0.1682 USD |
| 2024-11-09 |
0.1539 USD |
3,412.2876 ENJ |
0.1534 USD |
0.1534 USD |
0.1548 USD |
0.1548 USD |
| 2024-11-08 |
0.1502 USD |
1,078.9663 ENJ |
0.1510 USD |
0.1493 USD |
0.1510 USD |
0.1510 USD |
| 2024-11-07 |
0.1499 USD |
8,930.5039 ENJ |
0.1500 USD |
0.1455 USD |
0.1537 USD |
0.1513 USD |
| 2024-11-06 |
0.1407 USD |
3,688.8362 ENJ |
0.1347 USD |
0.1341 USD |
0.1469 USD |
0.1469 USD |
| 2024-11-05 |
0.1333 USD |
13,705.7135 ENJ |
0.1283 USD |
0.1273 USD |
0.1367 USD |
0.1366 USD |
| 2024-11-04 |
0.1256 USD |
13,629.3491 ENJ |
0.1299 USD |
0.1250 USD |
0.1299 USD |
0.1250 USD |
| 2024-11-03 |
0.1298 USD |
11,892.3056 ENJ |
0.1310 USD |
0.1275 USD |
0.1310 USD |
0.1306 USD |
| 2024-11-02 |
0.1436 USD |
4,833.4304 ENJ |
0.1482 USD |
0.1384 USD |
0.1615 USD |
0.1384 USD |
| 2024-11-01 |
0.1404 USD |
2,078.6844 ENJ |
0.1399 USD |
0.1399 USD |
0.1404 USD |
0.1404 USD |
| 2024-10-31 |
0.1452 USD |
17,200.0000 ENJ |
0.1460 USD |
0.1430 USD |
0.1460 USD |
0.1430 USD |
| 2024-10-30 |
0.1498 USD |
1,699.5731 ENJ |
0.1500 USD |
0.1476 USD |
0.1500 USD |
0.1476 USD |
| 2024-10-29 |
0.1501 USD |
6,398.7985 ENJ |
0.1500 USD |
0.1472 USD |
0.1518 USD |
0.1518 USD |
| 2024-10-28 |
0.1489 USD |
4,966.4826 ENJ |
0.1459 USD |
0.1447 USD |
0.1610 USD |
0.1500 USD |
| 2024-10-27 |
0.1562 USD |
190.5730 ENJ |
0.1749 USD |
0.1465 USD |
0.1749 USD |
0.1465 USD |
| 2024-10-26 |
0.1447 USD |
1,189.0990 ENJ |
0.1447 USD |
0.1447 USD |
0.1447 USD |
0.1447 USD |
| 2024-10-25 |
0.1555 USD |
7,504.0326 ENJ |
0.1567 USD |
0.1526 USD |
0.1567 USD |
0.1526 USD |
| 2024-10-24 |
0.1749 USD |
171.0000 ENJ |
0.1749 USD |
0.1749 USD |
0.1749 USD |
0.1749 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1617 USD |
| 2024-10-22 |
0.1603 USD |
11,427.2288 ENJ |
0.1600 USD |
0.1600 USD |
0.1617 USD |
0.1617 USD |
| 2024-10-21 |
0.1704 USD |
227.5140 ENJ |
0.1704 USD |
0.1704 USD |
0.1704 USD |
0.1704 USD |
| 2024-10-20 |
0.1653 USD |
130.0778 ENJ |
0.1651 USD |
0.1648 USD |
0.1663 USD |
0.1648 USD |
| 2024-10-19 |
0.1556 USD |
1,931.9580 ENJ |
0.1545 USD |
0.1545 USD |
0.1594 USD |
0.1594 USD |
| 2024-10-18 |
0.1484 USD |
8,902.0267 ENJ |
0.1485 USD |
0.1475 USD |
0.1545 USD |
0.1529 USD |
| 2024-10-17 |
0.1498 USD |
9,350.3306 ENJ |
0.1522 USD |
0.1482 USD |
0.1545 USD |
0.1545 USD |
| 2024-10-16 |
0.1612 USD |
3,902.9176 ENJ |
0.1534 USD |
0.1521 USD |
0.1796 USD |
0.1546 USD |
| 2024-10-15 |
0.1562 USD |
9,194.5690 ENJ |
0.1550 USD |
0.1550 USD |
0.1576 USD |
0.1574 USD |
| 2024-10-14 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1479 USD |
| 2024-10-13 |
0.1479 USD |
69.0308 ENJ |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1479 USD |
| 2024-10-12 |
0.1540 USD |
796.7336 ENJ |
0.1527 USD |
0.1507 USD |
0.1555 USD |
0.1555 USD |
| 2024-10-11 |
0.1460 USD |
6,032.7098 ENJ |
0.1452 USD |
0.1452 USD |
0.1521 USD |
0.1521 USD |
| 2024-10-10 |
0.1431 USD |
1,587.8529 ENJ |
0.1431 USD |
0.1431 USD |
0.1431 USD |
0.1431 USD |
| 2024-10-09 |
0.1457 USD |
2,212.9727 ENJ |
0.1458 USD |
0.1457 USD |
0.1458 USD |
0.1457 USD |
| 2024-10-08 |
0.1497 USD |
1,560.7708 ENJ |
0.1508 USD |
0.1493 USD |
0.1508 USD |
0.1495 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1471 USD |
| 2024-10-06 |
0.1471 USD |
179.2168 ENJ |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1490 USD |
| 2024-10-04 |
0.1521 USD |
471.1890 ENJ |
0.1600 USD |
0.1490 USD |
0.1600 USD |
0.1490 USD |
| 2024-10-03 |
0.1600 USD |
282.1777 ENJ |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |