Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2484 USD |
7,190.7904 ENJ |
0.2502 USD |
0.2451 USD |
0.2502 USD |
0.2452 USD |
| 2023-08-29 |
0.2429 USD |
4,150.1932 ENJ |
0.2371 USD |
0.2360 USD |
0.2664 USD |
0.2537 USD |
| 2023-08-28 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2413 USD |
| 2023-08-27 |
0.2413 USD |
23.7214 ENJ |
0.2413 USD |
0.2413 USD |
0.2413 USD |
0.2413 USD |
| 2023-08-26 |
0.2418 USD |
1,217.9952 ENJ |
0.2418 USD |
0.2417 USD |
0.2418 USD |
0.2417 USD |
| 2023-08-25 |
0.2391 USD |
4,274.4994 ENJ |
0.2394 USD |
0.2390 USD |
0.2394 USD |
0.2393 USD |
| 2023-08-24 |
0.2448 USD |
2,733.7291 ENJ |
0.2436 USD |
0.2418 USD |
0.2469 USD |
0.2420 USD |
| 2023-08-23 |
0.2418 USD |
4,815.7459 ENJ |
0.2420 USD |
0.2405 USD |
0.2457 USD |
0.2457 USD |
| 2023-08-22 |
0.2365 USD |
1,939.7599 ENJ |
0.2404 USD |
0.2340 USD |
0.2405 USD |
0.2405 USD |
| 2023-08-21 |
0.2411 USD |
6,078.5611 ENJ |
0.2440 USD |
0.2366 USD |
0.2618 USD |
0.2406 USD |
| 2023-08-20 |
0.2452 USD |
5,935.7194 ENJ |
0.2448 USD |
0.2433 USD |
0.2466 USD |
0.2440 USD |
| 2023-08-19 |
0.2425 USD |
10,146.2445 ENJ |
0.2420 USD |
0.2420 USD |
0.2451 USD |
0.2421 USD |
| 2023-08-18 |
0.2419 USD |
21,097.2323 ENJ |
0.2405 USD |
0.2382 USD |
0.2469 USD |
0.2422 USD |
| 2023-08-17 |
0.2464 USD |
18,292.2443 ENJ |
0.2635 USD |
0.2170 USD |
0.2641 USD |
0.2382 USD |
| 2023-08-16 |
0.2676 USD |
6,159.2153 ENJ |
0.2783 USD |
0.2559 USD |
0.2783 USD |
0.2590 USD |
| 2023-08-15 |
0.2809 USD |
2,918.3319 ENJ |
0.2890 USD |
0.2700 USD |
0.2890 USD |
0.2760 USD |
| 2023-08-14 |
0.2907 USD |
5,178.5802 ENJ |
0.2914 USD |
0.2875 USD |
0.2943 USD |
0.2896 USD |
| 2023-08-13 |
0.2892 USD |
7,269.8839 ENJ |
0.2895 USD |
0.2891 USD |
0.2895 USD |
0.2891 USD |
| 2023-08-12 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2905 USD |
| 2023-08-11 |
0.2902 USD |
1,371.4492 ENJ |
0.2899 USD |
0.2893 USD |
0.2905 USD |
0.2905 USD |
| 2023-08-10 |
0.2929 USD |
2,029.3674 ENJ |
0.2953 USD |
0.2906 USD |
0.2959 USD |
0.2906 USD |
| 2023-08-09 |
0.2903 USD |
4,180.6640 ENJ |
0.2900 USD |
0.2900 USD |
0.2909 USD |
0.2903 USD |
| 2023-08-08 |
0.2900 USD |
3,059.4857 ENJ |
0.2877 USD |
0.2877 USD |
0.2957 USD |
0.2913 USD |
| 2023-08-07 |
0.2839 USD |
12,963.1894 ENJ |
0.2861 USD |
0.2789 USD |
0.2867 USD |
0.2858 USD |
| 2023-08-06 |
0.2917 USD |
259.4654 ENJ |
0.2992 USD |
0.2830 USD |
0.2992 USD |
0.2830 USD |
| 2023-08-05 |
0.2851 USD |
3,404.4402 ENJ |
0.2849 USD |
0.2839 USD |
0.2886 USD |
0.2877 USD |
| 2023-08-04 |
0.2870 USD |
1,819.4660 ENJ |
0.2859 USD |
0.2859 USD |
0.3491 USD |
0.3491 USD |
| 2023-08-03 |
0.2931 USD |
1,110.9941 ENJ |
0.2912 USD |
0.2910 USD |
0.3019 USD |
0.2927 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-08-01 |
0.2900 USD |
50.0000 ENJ |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-07-31 |
0.2961 USD |
3,688.1010 ENJ |
0.2950 USD |
0.2950 USD |
0.2961 USD |
0.2961 USD |
| 2023-07-30 |
0.3047 USD |
2,100.0000 ENJ |
0.3050 USD |
0.3000 USD |
0.3050 USD |
0.3000 USD |
| 2023-07-29 |
0.3028 USD |
668.4616 ENJ |
0.3027 USD |
0.3027 USD |
0.3051 USD |
0.3051 USD |
| 2023-07-28 |
0.3018 USD |
6,086.0724 ENJ |
0.3026 USD |
0.3000 USD |
0.3029 USD |
0.3000 USD |
| 2023-07-27 |
0.2921 USD |
8,519.0881 ENJ |
0.3039 USD |
0.2835 USD |
0.3043 USD |
0.2991 USD |
| 2023-07-26 |
0.2607 USD |
34,830.2269 ENJ |
0.2985 USD |
0.2500 USD |
0.3006 USD |
0.3006 USD |
| 2023-07-25 |
0.3056 USD |
1,228.0755 ENJ |
0.3056 USD |
0.3018 USD |
0.3060 USD |
0.3060 USD |
| 2023-07-24 |
0.3092 USD |
5,705.6662 ENJ |
0.3153 USD |
0.3000 USD |
0.3161 USD |
0.3000 USD |
| 2023-07-23 |
0.3176 USD |
20,044.3982 ENJ |
0.3136 USD |
0.3136 USD |
0.3351 USD |
0.3185 USD |
| 2023-07-22 |
0.3112 USD |
1,570.0135 ENJ |
0.3122 USD |
0.3105 USD |
0.3122 USD |
0.3105 USD |
| 2023-07-21 |
0.3062 USD |
10,749.1865 ENJ |
0.3091 USD |
0.3046 USD |
0.3091 USD |
0.3088 USD |
| 2023-07-20 |
0.3039 USD |
7,783.0195 ENJ |
0.3114 USD |
0.3012 USD |
0.3114 USD |
0.3057 USD |
| 2023-07-19 |
0.3096 USD |
656.5763 ENJ |
0.3077 USD |
0.3077 USD |
0.3101 USD |
0.3101 USD |
| 2023-07-18 |
0.3080 USD |
3,393.9258 ENJ |
0.3209 USD |
0.3074 USD |
0.3209 USD |
0.3083 USD |
| 2023-07-17 |
0.3215 USD |
2,649.4206 ENJ |
0.3129 USD |
0.3056 USD |
0.3299 USD |
0.3056 USD |
| 2023-07-16 |
0.3107 USD |
8,210.7128 ENJ |
0.3163 USD |
0.3084 USD |
0.3163 USD |
0.3111 USD |
| 2023-07-15 |
0.3125 USD |
797.6021 ENJ |
0.3124 USD |
0.3124 USD |
0.3129 USD |
0.3129 USD |
| 2023-07-14 |
0.3136 USD |
5,245.4842 ENJ |
0.3202 USD |
0.3017 USD |
0.3202 USD |
0.3054 USD |
| 2023-07-13 |
0.3116 USD |
9,576.2936 ENJ |
0.3001 USD |
0.3000 USD |
0.3202 USD |
0.3188 USD |
| 2023-07-12 |
0.2964 USD |
3,291.3851 ENJ |
0.3002 USD |
0.2956 USD |
0.3002 USD |
0.2956 USD |