Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2923 USD |
6,690.0448 ENJ |
0.2931 USD |
0.2907 USD |
0.2951 USD |
0.2951 USD |
| 2023-07-10 |
0.2532 USD |
17,975.0477 ENJ |
0.2826 USD |
0.1370 USD |
0.2874 USD |
0.2866 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2918 USD |
| 2023-07-08 |
0.2942 USD |
889.6676 ENJ |
0.2953 USD |
0.2918 USD |
0.2953 USD |
0.2918 USD |
| 2023-07-07 |
0.2931 USD |
5,504.0696 ENJ |
0.2934 USD |
0.2915 USD |
0.2955 USD |
0.2955 USD |
| 2023-07-06 |
0.3124 USD |
3,201.1464 ENJ |
0.3077 USD |
0.3017 USD |
0.3151 USD |
0.3017 USD |
| 2023-07-05 |
0.3183 USD |
31,356.8414 ENJ |
0.3231 USD |
0.3094 USD |
0.3308 USD |
0.3114 USD |
| 2023-07-04 |
0.3165 USD |
4,805.3538 ENJ |
0.3191 USD |
0.3128 USD |
0.3261 USD |
0.3166 USD |
| 2023-07-03 |
0.3179 USD |
1,888.0906 ENJ |
0.3165 USD |
0.3165 USD |
0.3202 USD |
0.3196 USD |
| 2023-07-02 |
0.3146 USD |
1,052.6267 ENJ |
0.3072 USD |
0.3071 USD |
0.3391 USD |
0.3071 USD |
| 2023-07-01 |
0.3066 USD |
1,714.6864 ENJ |
0.3035 USD |
0.3035 USD |
0.3084 USD |
0.3080 USD |
| 2023-06-30 |
0.2986 USD |
3,513.7975 ENJ |
0.2853 USD |
0.2800 USD |
0.3078 USD |
0.2933 USD |
| 2023-06-29 |
0.2864 USD |
2,156.2976 ENJ |
0.2785 USD |
0.2785 USD |
0.2949 USD |
0.2891 USD |
| 2023-06-28 |
0.2796 USD |
1,721.4805 ENJ |
0.2840 USD |
0.2549 USD |
0.2865 USD |
0.2798 USD |
| 2023-06-27 |
0.2944 USD |
1,576.2767 ENJ |
0.2932 USD |
0.2932 USD |
0.2956 USD |
0.2956 USD |
| 2023-06-26 |
0.2915 USD |
407.9214 ENJ |
0.2930 USD |
0.2910 USD |
0.2930 USD |
0.2910 USD |
| 2023-06-25 |
0.3094 USD |
4,086.3237 ENJ |
0.3003 USD |
0.3003 USD |
0.3145 USD |
0.3046 USD |
| 2023-06-24 |
0.2944 USD |
1,863.5949 ENJ |
0.2986 USD |
0.2924 USD |
0.2986 USD |
0.2924 USD |
| 2023-06-23 |
0.2905 USD |
1,733.4896 ENJ |
0.2817 USD |
0.2817 USD |
0.2935 USD |
0.2929 USD |
| 2023-06-22 |
0.2865 USD |
8,496.9435 ENJ |
0.2840 USD |
0.2840 USD |
0.2904 USD |
0.2889 USD |
| 2023-06-21 |
0.2777 USD |
5,785.9976 ENJ |
0.2775 USD |
0.2770 USD |
0.2821 USD |
0.2821 USD |
| 2023-06-20 |
0.2621 USD |
5,147.8311 ENJ |
0.2575 USD |
0.2575 USD |
0.2657 USD |
0.2657 USD |
| 2023-06-19 |
0.2582 USD |
5,638.1796 ENJ |
0.2563 USD |
0.2563 USD |
0.2606 USD |
0.2573 USD |
| 2023-06-18 |
0.2599 USD |
1,967.3271 ENJ |
0.2584 USD |
0.2584 USD |
0.2616 USD |
0.2598 USD |
| 2023-06-17 |
0.2605 USD |
646.3700 ENJ |
0.2597 USD |
0.2597 USD |
0.2606 USD |
0.2606 USD |
| 2023-06-16 |
0.2590 USD |
544.4854 ENJ |
0.2590 USD |
0.2590 USD |
0.2590 USD |
0.2590 USD |
| 2023-06-15 |
0.2478 USD |
12,728.4766 ENJ |
0.2446 USD |
0.2443 USD |
0.2518 USD |
0.2518 USD |
| 2023-06-14 |
0.2533 USD |
24,234.5368 ENJ |
0.2564 USD |
0.2446 USD |
0.2860 USD |
0.2463 USD |
| 2023-06-13 |
0.2560 USD |
1,729.5365 ENJ |
0.2597 USD |
0.2545 USD |
0.2597 USD |
0.2558 USD |
| 2023-06-12 |
0.2500 USD |
3,846.1484 ENJ |
0.2446 USD |
0.2434 USD |
0.2513 USD |
0.2508 USD |
| 2023-06-11 |
0.2513 USD |
657.6528 ENJ |
0.2506 USD |
0.2506 USD |
0.2542 USD |
0.2506 USD |
| 2023-06-10 |
0.2603 USD |
87,877.9687 ENJ |
0.2792 USD |
0.2370 USD |
0.2810 USD |
0.2499 USD |
| 2023-06-09 |
0.2888 USD |
1,314.0552 ENJ |
0.2900 USD |
0.2884 USD |
0.2900 USD |
0.2884 USD |
| 2023-06-08 |
0.3016 USD |
4,090.6232 ENJ |
0.2948 USD |
0.2900 USD |
0.3045 USD |
0.3010 USD |
| 2023-06-07 |
0.3098 USD |
3,030.4760 ENJ |
0.3151 USD |
0.2985 USD |
0.3151 USD |
0.2985 USD |
| 2023-06-06 |
0.3228 USD |
9,990.0774 ENJ |
0.3086 USD |
0.3086 USD |
0.3278 USD |
0.3235 USD |
| 2023-06-05 |
0.3305 USD |
2,606.6038 ENJ |
0.3291 USD |
0.3086 USD |
0.3425 USD |
0.3105 USD |
| 2023-06-04 |
0.3336 USD |
251.3346 ENJ |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2023-06-03 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3317 USD |
| 2023-06-02 |
0.3317 USD |
244.4634 ENJ |
0.3317 USD |
0.3317 USD |
0.3317 USD |
0.3317 USD |
| 2023-06-01 |
0.3319 USD |
557.4978 ENJ |
0.3319 USD |
0.3319 USD |
0.3319 USD |
0.3319 USD |
| 2023-05-31 |
0.3234 USD |
1,849.6113 ENJ |
0.3251 USD |
0.3214 USD |
0.3402 USD |
0.3229 USD |
| 2023-05-30 |
0.3331 USD |
13,030.2086 ENJ |
0.3326 USD |
0.3319 USD |
0.3369 USD |
0.3321 USD |
| 2023-05-29 |
0.3452 USD |
8,920.0211 ENJ |
0.3528 USD |
0.3343 USD |
0.3528 USD |
0.3346 USD |
| 2023-05-28 |
0.3385 USD |
4,839.8338 ENJ |
0.3385 USD |
0.3372 USD |
0.3388 USD |
0.3388 USD |
| 2023-05-27 |
0.3378 USD |
8,338.5251 ENJ |
0.3288 USD |
0.3288 USD |
0.3458 USD |
0.3323 USD |
| 2023-05-26 |
0.3317 USD |
1,915.9107 ENJ |
0.3314 USD |
0.3314 USD |
0.3319 USD |
0.3319 USD |
| 2023-05-25 |
0.3308 USD |
2,223.3754 ENJ |
0.3290 USD |
0.3290 USD |
0.3351 USD |
0.3351 USD |
| 2023-05-24 |
0.3303 USD |
18,231.4631 ENJ |
0.3365 USD |
0.3269 USD |
0.3365 USD |
0.3274 USD |
| 2023-05-23 |
0.3413 USD |
3,797.7274 ENJ |
0.3420 USD |
0.3395 USD |
0.3426 USD |
0.3426 USD |