Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3413 USD |
3,797.7274 ENJ |
0.3420 USD |
0.3395 USD |
0.3426 USD |
0.3426 USD |
| 2023-05-22 |
0.3415 USD |
1,279.3535 ENJ |
0.3431 USD |
0.3413 USD |
0.3431 USD |
0.3413 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3482 USD |
| 2023-05-20 |
0.3477 USD |
974.0325 ENJ |
0.3475 USD |
0.3475 USD |
0.3482 USD |
0.3482 USD |
| 2023-05-19 |
0.3480 USD |
100.0400 ENJ |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2023-05-18 |
0.3457 USD |
256.1039 ENJ |
0.3457 USD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
| 2023-05-17 |
0.3504 USD |
5,069.3485 ENJ |
0.3484 USD |
0.3456 USD |
0.3571 USD |
0.3566 USD |
| 2023-05-16 |
0.3395 USD |
3,014.7862 ENJ |
0.3387 USD |
0.3374 USD |
0.3429 USD |
0.3429 USD |
| 2023-05-15 |
0.3411 USD |
4,332.7306 ENJ |
0.3377 USD |
0.3377 USD |
0.3422 USD |
0.3391 USD |
| 2023-05-14 |
0.3345 USD |
2,350.9979 ENJ |
0.3296 USD |
0.3296 USD |
0.3380 USD |
0.3366 USD |
| 2023-05-13 |
0.3346 USD |
1,861.2205 ENJ |
0.3330 USD |
0.3307 USD |
0.3369 USD |
0.3369 USD |
| 2023-05-12 |
0.3262 USD |
2,654.0538 ENJ |
0.3246 USD |
0.3219 USD |
0.3277 USD |
0.3251 USD |
| 2023-05-11 |
0.3408 USD |
2,024.8428 ENJ |
0.3460 USD |
0.3319 USD |
0.3460 USD |
0.3319 USD |
| 2023-05-10 |
0.3428 USD |
5,751.2600 ENJ |
0.3432 USD |
0.3422 USD |
0.3432 USD |
0.3422 USD |
| 2023-05-09 |
0.3449 USD |
66.0000 ENJ |
0.3457 USD |
0.3443 USD |
0.3457 USD |
0.3443 USD |
| 2023-05-08 |
0.3480 USD |
3,724.3072 ENJ |
0.3500 USD |
0.3329 USD |
0.3508 USD |
0.3329 USD |
| 2023-05-07 |
0.3675 USD |
889.6490 ENJ |
0.3655 USD |
0.3655 USD |
0.3690 USD |
0.3690 USD |
| 2023-05-06 |
0.3723 USD |
3,163.9255 ENJ |
0.3816 USD |
0.3650 USD |
0.3818 USD |
0.3677 USD |
| 2023-05-05 |
0.3854 USD |
11,099.4323 ENJ |
0.3830 USD |
0.3830 USD |
0.3865 USD |
0.3846 USD |
| 2023-05-04 |
0.3853 USD |
1,283.1447 ENJ |
0.3868 USD |
0.3820 USD |
0.3868 USD |
0.3820 USD |
| 2023-05-03 |
0.3771 USD |
3,274.2124 ENJ |
0.3771 USD |
0.3769 USD |
0.3776 USD |
0.3769 USD |
| 2023-05-02 |
0.3742 USD |
898.4792 ENJ |
0.3752 USD |
0.3737 USD |
0.3752 USD |
0.3737 USD |
| 2023-05-01 |
0.3785 USD |
2,245.7311 ENJ |
0.3789 USD |
0.3712 USD |
0.3802 USD |
0.3712 USD |
| 2023-04-30 |
0.3898 USD |
1,890.4323 ENJ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2023-04-29 |
0.3960 USD |
1,046.3398 ENJ |
0.3977 USD |
0.3907 USD |
0.3981 USD |
0.3981 USD |
| 2023-04-28 |
0.3913 USD |
2,187.6820 ENJ |
0.3994 USD |
0.3789 USD |
0.3994 USD |
0.3928 USD |
| 2023-04-27 |
0.3932 USD |
6,197.6095 ENJ |
0.3954 USD |
0.3877 USD |
0.3990 USD |
0.3990 USD |
| 2023-04-26 |
0.4013 USD |
9,890.4371 ENJ |
0.4000 USD |
0.3901 USD |
0.4109 USD |
0.3901 USD |
| 2023-04-25 |
0.3845 USD |
478.7123 ENJ |
0.3845 USD |
0.3845 USD |
0.3845 USD |
0.3845 USD |
| 2023-04-24 |
0.3889 USD |
1,027.0680 ENJ |
0.3913 USD |
0.3867 USD |
0.3913 USD |
0.3867 USD |
| 2023-04-23 |
0.3892 USD |
3,094.2903 ENJ |
0.3949 USD |
0.3823 USD |
0.3949 USD |
0.3848 USD |
| 2023-04-22 |
0.3938 USD |
9,804.1371 ENJ |
0.3835 USD |
0.3835 USD |
0.3974 USD |
0.3973 USD |
| 2023-04-21 |
0.3829 USD |
20,801.1397 ENJ |
0.3991 USD |
0.3640 USD |
0.4013 USD |
0.3813 USD |
| 2023-04-20 |
0.3963 USD |
64,622.8277 ENJ |
0.4122 USD |
0.3800 USD |
0.4176 USD |
0.3995 USD |
| 2023-04-19 |
0.4187 USD |
3,189.7755 ENJ |
0.4516 USD |
0.4017 USD |
0.4516 USD |
0.4017 USD |
| 2023-04-18 |
0.4577 USD |
41,067.1087 ENJ |
0.4531 USD |
0.4519 USD |
0.5000 USD |
0.4529 USD |
| 2023-04-17 |
0.4525 USD |
22,825.3580 ENJ |
0.4376 USD |
0.4374 USD |
0.4550 USD |
0.4427 USD |
| 2023-04-16 |
0.4476 USD |
18,127.5167 ENJ |
0.4452 USD |
0.4393 USD |
0.4526 USD |
0.4526 USD |
| 2023-04-15 |
0.4450 USD |
1,107.0200 ENJ |
0.4437 USD |
0.4437 USD |
0.4482 USD |
0.4482 USD |
| 2023-04-14 |
0.4412 USD |
8,447.5899 ENJ |
0.4406 USD |
0.4406 USD |
0.4489 USD |
0.4489 USD |
| 2023-04-13 |
0.4181 USD |
4,391.1800 ENJ |
0.4190 USD |
0.4172 USD |
0.4190 USD |
0.4185 USD |
| 2023-04-12 |
0.4145 USD |
8,141.5637 ENJ |
0.4125 USD |
0.4105 USD |
0.4210 USD |
0.4172 USD |
| 2023-04-11 |
0.4356 USD |
7,527.4027 ENJ |
0.4356 USD |
0.4333 USD |
0.4376 USD |
0.4358 USD |
| 2023-04-10 |
0.4317 USD |
9,670.3573 ENJ |
0.4290 USD |
0.4246 USD |
0.4489 USD |
0.4356 USD |
| 2023-04-09 |
0.4371 USD |
10,873.5220 ENJ |
0.4402 USD |
0.4320 USD |
0.4455 USD |
0.4365 USD |
| 2023-04-08 |
0.4552 USD |
4,264.6940 ENJ |
0.4648 USD |
0.4426 USD |
0.4703 USD |
0.4427 USD |
| 2023-04-07 |
0.4732 USD |
29,612.0693 ENJ |
0.4213 USD |
0.4213 USD |
0.5000 USD |
0.4790 USD |
| 2023-04-06 |
0.4181 USD |
1,573.3182 ENJ |
0.4155 USD |
0.4155 USD |
0.4220 USD |
0.4204 USD |
| 2023-04-05 |
0.4234 USD |
2,380.8041 ENJ |
0.4211 USD |
0.4168 USD |
0.4300 USD |
0.4300 USD |
| 2023-04-04 |
0.4063 USD |
2,030.0687 ENJ |
0.3954 USD |
0.3954 USD |
0.4107 USD |
0.4105 USD |