Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4550 USD |
12,420.8620 ENJ |
0.4568 USD |
0.4378 USD |
0.4612 USD |
0.4557 USD |
| 2023-02-11 |
0.4444 USD |
2,420.1546 ENJ |
0.4409 USD |
0.4390 USD |
0.4518 USD |
0.4517 USD |
| 2023-02-10 |
0.4415 USD |
12,506.1404 ENJ |
0.4441 USD |
0.4344 USD |
0.4441 USD |
0.4397 USD |
| 2023-02-09 |
0.4677 USD |
11,456.2146 ENJ |
0.5005 USD |
0.4550 USD |
0.5113 USD |
0.4588 USD |
| 2023-02-08 |
0.5078 USD |
10,098.6788 ENJ |
0.5103 USD |
0.4915 USD |
0.5200 USD |
0.5098 USD |
| 2023-02-07 |
0.4891 USD |
27,491.4906 ENJ |
0.4559 USD |
0.4559 USD |
0.5250 USD |
0.5250 USD |
| 2023-02-06 |
0.4678 USD |
4,436.9225 ENJ |
0.4778 USD |
0.4365 USD |
0.4830 USD |
0.4701 USD |
| 2023-02-05 |
0.4690 USD |
5,563.8338 ENJ |
0.4853 USD |
0.4496 USD |
0.5200 USD |
0.4637 USD |
| 2023-02-04 |
0.4748 USD |
10,088.6574 ENJ |
0.4634 USD |
0.4634 USD |
0.4830 USD |
0.4825 USD |
| 2023-02-03 |
0.4645 USD |
11,849.1737 ENJ |
0.4613 USD |
0.4604 USD |
0.4695 USD |
0.4695 USD |
| 2023-02-02 |
0.4668 USD |
13,012.3142 ENJ |
0.4740 USD |
0.4600 USD |
0.4788 USD |
0.4638 USD |
| 2023-02-01 |
0.4595 USD |
6,417.9516 ENJ |
0.4639 USD |
0.4299 USD |
0.4778 USD |
0.4708 USD |
| 2023-01-31 |
0.4455 USD |
17,279.8515 ENJ |
0.4318 USD |
0.4318 USD |
0.4586 USD |
0.4586 USD |
| 2023-01-30 |
0.4399 USD |
8,191.9010 ENJ |
0.4555 USD |
0.4336 USD |
0.4555 USD |
0.4358 USD |
| 2023-01-29 |
0.4710 USD |
13,230.4995 ENJ |
0.4509 USD |
0.4494 USD |
0.4907 USD |
0.4722 USD |
| 2023-01-28 |
0.4759 USD |
29,167.1088 ENJ |
0.4325 USD |
0.4325 USD |
0.4986 USD |
0.4546 USD |
| 2023-01-27 |
0.4257 USD |
3,642.7672 ENJ |
0.4220 USD |
0.4213 USD |
0.4373 USD |
0.4219 USD |
| 2023-01-26 |
0.4234 USD |
11,163.5242 ENJ |
0.4281 USD |
0.4139 USD |
0.4629 USD |
0.4224 USD |
| 2023-01-25 |
0.4553 USD |
29,414.7686 ENJ |
0.4002 USD |
0.3810 USD |
0.6543 USD |
0.4186 USD |
| 2023-01-24 |
0.4279 USD |
14,268.7799 ENJ |
0.4356 USD |
0.4023 USD |
0.4440 USD |
0.4035 USD |
| 2023-01-23 |
0.4364 USD |
5,656.9785 ENJ |
0.4378 USD |
0.4305 USD |
0.4401 USD |
0.4346 USD |
| 2023-01-22 |
0.4432 USD |
6,226.6199 ENJ |
0.4450 USD |
0.4318 USD |
0.4458 USD |
0.4318 USD |
| 2023-01-21 |
0.4349 USD |
3,935.5898 ENJ |
0.4399 USD |
0.4263 USD |
0.4477 USD |
0.4389 USD |
| 2023-01-20 |
0.4338 USD |
50,495.1148 ENJ |
0.4205 USD |
0.4007 USD |
0.4550 USD |
0.4332 USD |
| 2023-01-19 |
0.4163 USD |
16,290.9985 ENJ |
0.3574 USD |
0.3574 USD |
0.4582 USD |
0.4322 USD |
| 2023-01-18 |
0.4037 USD |
26,701.8412 ENJ |
0.3678 USD |
0.3672 USD |
0.4297 USD |
0.3722 USD |
| 2023-01-17 |
0.3608 USD |
5,329.7065 ENJ |
0.3548 USD |
0.3530 USD |
0.3730 USD |
0.3716 USD |
| 2023-01-16 |
0.3618 USD |
8,662.2714 ENJ |
0.3618 USD |
0.3569 USD |
0.3949 USD |
0.3628 USD |
| 2023-01-15 |
0.3547 USD |
20,372.5162 ENJ |
0.3483 USD |
0.3420 USD |
0.3615 USD |
0.3568 USD |
| 2023-01-14 |
0.3419 USD |
2,313.4155 ENJ |
0.3452 USD |
0.3227 USD |
0.3483 USD |
0.3469 USD |
| 2023-01-13 |
0.3159 USD |
9,765.9289 ENJ |
0.3100 USD |
0.3042 USD |
0.3354 USD |
0.3354 USD |
| 2023-01-12 |
0.3038 USD |
3,822.8836 ENJ |
0.3048 USD |
0.2982 USD |
0.3089 USD |
0.3042 USD |
| 2023-01-11 |
0.2861 USD |
889.9230 ENJ |
0.2854 USD |
0.2854 USD |
0.2866 USD |
0.2866 USD |
| 2023-01-10 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2980 USD |
| 2023-01-09 |
0.2883 USD |
5,200.4481 ENJ |
0.2815 USD |
0.2815 USD |
0.2980 USD |
0.2980 USD |
| 2023-01-08 |
0.2732 USD |
13,285.2579 ENJ |
0.2653 USD |
0.2653 USD |
0.2920 USD |
0.2725 USD |
| 2023-01-07 |
0.2666 USD |
2,006.2876 ENJ |
0.2632 USD |
0.2632 USD |
0.2683 USD |
0.2653 USD |
| 2023-01-06 |
0.2471 USD |
4,119.6309 ENJ |
0.2476 USD |
0.2457 USD |
0.2546 USD |
0.2546 USD |
| 2023-01-05 |
0.2519 USD |
1,490.1893 ENJ |
0.2527 USD |
0.2511 USD |
0.2527 USD |
0.2511 USD |
| 2023-01-04 |
0.2501 USD |
564.6935 ENJ |
0.2503 USD |
0.2495 USD |
0.2503 USD |
0.2495 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2398 USD |
| 2023-01-02 |
0.2398 USD |
663.9119 ENJ |
0.2398 USD |
0.2398 USD |
0.2398 USD |
0.2398 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2379 USD |
| 2022-12-31 |
0.2377 USD |
1,578.3178 ENJ |
0.2376 USD |
0.2376 USD |
0.2379 USD |
0.2379 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2362 USD |
| 2022-12-29 |
0.2418 USD |
1,878.8576 ENJ |
0.2453 USD |
0.2362 USD |
0.2453 USD |
0.2362 USD |
| 2022-12-28 |
0.2464 USD |
2,577.3766 ENJ |
0.2475 USD |
0.2430 USD |
0.2475 USD |
0.2430 USD |
| 2022-12-27 |
0.2619 USD |
8,859.8133 ENJ |
0.2627 USD |
0.2584 USD |
0.2637 USD |
0.2586 USD |
| 2022-12-26 |
0.2619 USD |
5,020.3374 ENJ |
0.2622 USD |
0.2615 USD |
0.2627 USD |
0.2627 USD |
| 2022-12-25 |
0.2617 USD |
1,845.9415 ENJ |
0.2633 USD |
0.2589 USD |
0.2633 USD |
0.2589 USD |