Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2807 USD |
45,474.6968 ENJ |
0.2669 USD |
0.2648 USD |
0.3169 USD |
0.2653 USD |
| 2022-12-23 |
0.2625 USD |
4,477.6783 ENJ |
0.2622 USD |
0.2622 USD |
0.2626 USD |
0.2626 USD |
| 2022-12-22 |
0.2601 USD |
1,612.5195 ENJ |
0.2601 USD |
0.2581 USD |
0.2609 USD |
0.2581 USD |
| 2022-12-21 |
0.2604 USD |
3,014.2927 ENJ |
0.2600 USD |
0.2578 USD |
0.2631 USD |
0.2583 USD |
| 2022-12-20 |
0.2633 USD |
1,129.0534 ENJ |
0.2622 USD |
0.2622 USD |
0.2634 USD |
0.2630 USD |
| 2022-12-19 |
0.2626 USD |
13,895.2707 ENJ |
0.2634 USD |
0.2500 USD |
0.2664 USD |
0.2500 USD |
| 2022-12-18 |
0.2620 USD |
64.0000 ENJ |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2022-12-17 |
0.2606 USD |
412.6346 ENJ |
0.2624 USD |
0.2587 USD |
0.2624 USD |
0.2587 USD |
| 2022-12-16 |
0.2918 USD |
87.0545 ENJ |
0.2918 USD |
0.2918 USD |
0.2918 USD |
0.2918 USD |
| 2022-12-15 |
0.2957 USD |
508.1944 ENJ |
0.2957 USD |
0.2954 USD |
0.2960 USD |
0.2954 USD |
| 2022-12-14 |
0.3051 USD |
1,052.5462 ENJ |
0.3071 USD |
0.3006 USD |
0.3071 USD |
0.3006 USD |
| 2022-12-13 |
0.3023 USD |
284.5614 ENJ |
0.2900 USD |
0.2900 USD |
0.3056 USD |
0.3030 USD |
| 2022-12-12 |
0.2995 USD |
534.5600 ENJ |
0.3010 USD |
0.2965 USD |
0.3010 USD |
0.2965 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3022 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3022 USD |
| 2022-12-09 |
0.3039 USD |
1,715.7740 ENJ |
0.3050 USD |
0.3022 USD |
0.3070 USD |
0.3022 USD |
| 2022-12-08 |
0.3011 USD |
4,546.4375 ENJ |
0.2976 USD |
0.2975 USD |
0.3054 USD |
0.3050 USD |
| 2022-12-07 |
0.3004 USD |
11,837.9559 ENJ |
0.3165 USD |
0.2966 USD |
0.3165 USD |
0.2981 USD |
| 2022-12-06 |
0.3143 USD |
2,151.5341 ENJ |
0.3161 USD |
0.3126 USD |
0.3161 USD |
0.3128 USD |
| 2022-12-05 |
0.3206 USD |
417.6491 ENJ |
0.3206 USD |
0.3206 USD |
0.3206 USD |
0.3206 USD |
| 2022-12-04 |
0.3094 USD |
1,714.5510 ENJ |
0.3079 USD |
0.3079 USD |
0.3108 USD |
0.3093 USD |
| 2022-12-03 |
0.3144 USD |
6,143.4665 ENJ |
0.3146 USD |
0.3092 USD |
0.3300 USD |
0.3092 USD |
| 2022-12-02 |
0.3121 USD |
2,149.7376 ENJ |
0.3089 USD |
0.3089 USD |
0.3155 USD |
0.3126 USD |
| 2022-12-01 |
0.3072 USD |
2,946.2158 ENJ |
0.3069 USD |
0.3060 USD |
0.3078 USD |
0.3077 USD |
| 2022-11-30 |
0.3077 USD |
9,770.4912 ENJ |
0.3002 USD |
0.3002 USD |
0.3119 USD |
0.3119 USD |
| 2022-11-29 |
0.2978 USD |
7,327.9681 ENJ |
0.2955 USD |
0.2948 USD |
0.3026 USD |
0.3026 USD |
| 2022-11-28 |
0.2946 USD |
5,865.6674 ENJ |
0.2904 USD |
0.2904 USD |
0.2950 USD |
0.2906 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3034 USD |
| 2022-11-26 |
0.3047 USD |
3,925.0700 ENJ |
0.3066 USD |
0.3029 USD |
0.3070 USD |
0.3034 USD |
| 2022-11-25 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3035 USD |
| 2022-11-24 |
0.3027 USD |
3,575.6975 ENJ |
0.2992 USD |
0.2992 USD |
0.3038 USD |
0.3035 USD |
| 2022-11-23 |
0.2963 USD |
17,459.6975 ENJ |
0.3024 USD |
0.2923 USD |
0.3036 USD |
0.2981 USD |
| 2022-11-22 |
0.2797 USD |
1,431.0759 ENJ |
0.2846 USD |
0.2779 USD |
0.2846 USD |
0.2779 USD |
| 2022-11-21 |
0.2847 USD |
5,375.1631 ENJ |
0.2899 USD |
0.2800 USD |
0.2914 USD |
0.2829 USD |
| 2022-11-20 |
0.3143 USD |
1,821.4182 ENJ |
0.3184 USD |
0.3064 USD |
0.3184 USD |
0.3065 USD |
| 2022-11-19 |
0.3084 USD |
8,155.0204 ENJ |
0.3080 USD |
0.3051 USD |
0.3166 USD |
0.3152 USD |
| 2022-11-18 |
0.3100 USD |
20,081.3717 ENJ |
0.3103 USD |
0.3051 USD |
0.3111 USD |
0.3051 USD |
| 2022-11-17 |
0.3074 USD |
5,681.3622 ENJ |
0.3105 USD |
0.3019 USD |
0.3109 USD |
0.3075 USD |
| 2022-11-16 |
0.3152 USD |
442.7659 ENJ |
0.3168 USD |
0.3132 USD |
0.3170 USD |
0.3132 USD |
| 2022-11-15 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3088 USD |
| 2022-11-14 |
0.3009 USD |
3,770.1183 ENJ |
0.3015 USD |
0.2954 USD |
0.3088 USD |
0.3088 USD |
| 2022-11-13 |
0.3268 USD |
10,840.9281 ENJ |
0.3290 USD |
0.3155 USD |
0.3307 USD |
0.3155 USD |
| 2022-11-12 |
0.3473 USD |
12,431.5289 ENJ |
0.3479 USD |
0.3325 USD |
0.3492 USD |
0.3327 USD |
| 2022-11-11 |
0.3589 USD |
24,879.0435 ENJ |
0.3711 USD |
0.3376 USD |
0.3726 USD |
0.3376 USD |
| 2022-11-10 |
0.3472 USD |
49,207.4590 ENJ |
0.3222 USD |
0.3222 USD |
0.3745 USD |
0.3742 USD |
| 2022-11-09 |
0.3610 USD |
41,826.5801 ENJ |
0.3958 USD |
0.3110 USD |
0.3958 USD |
0.3204 USD |
| 2022-11-08 |
0.4247 USD |
19,499.0088 ENJ |
0.4707 USD |
0.3494 USD |
0.4707 USD |
0.4003 USD |
| 2022-11-07 |
0.4555 USD |
773.2587 ENJ |
0.4550 USD |
0.4526 USD |
0.4664 USD |
0.4664 USD |
| 2022-11-06 |
0.4709 USD |
3,785.5561 ENJ |
0.4693 USD |
0.4658 USD |
0.4790 USD |
0.4658 USD |
| 2022-11-05 |
0.4841 USD |
9,900.4006 ENJ |
0.4800 USD |
0.4763 USD |
0.4949 USD |
0.4860 USD |